( 02727.hk) | 47.72 | 0.68 | 0% | 上市时间2005-04-28股价2.45港币涨跌幅-0.81%成交金额2,340.10万港币换手率0.06%市值381.71亿港币H股市值71.65亿港币总股本155.80亿H股本29.24亿每手股数2,000上市至今年化投资收益率3.49%持仓占H股比例45.09%(2025-04-15)累计做空占H股比例4.57%(2025-04-03) | |||
| 所属三级行业环保工程 (恒生) | 市盈率 | 31.85 | 市净率 | 0.49 | 股息率 | 4.10% | 恒生:工业工业工程环保工程 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
上海电气(02727) - 历史市盈率及分位点走势图
最后更新于：2025-04-17
市盈率
- 当前值:47.72
- 0.54%
- -3.39
- -12.68
- 175.66
- 最大值:236.11 (-2.14)
- 平均值:129.97
- 最小值:43.43
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-17 | 2.45港币 | 47.72 | 0.54% | 175.66 | -12.68 | -3.39 |
| 2025-04-16 | 2.47港币 | 48.11 | 0.68% | 176.23 | -12.68 | -3.39 |
| 2025-04-15 | 2.52港币 | 49.08 | 0.68% | 176.23 | -12.68 | -3.39 |
| 2025-04-14 | 2.55港币 | 49.66 | 0.68% | 177.37 | -12.68 | -3.39 |
| 2025-04-11 | 2.46港币 | 47.91 | 0.54% | 177.37 | -12.64 | -3.39 |
| 2025-04-10 | 2.43港币 | 47.33 | 0.41% | 177.37 | -12.61 | -3.37 |
| 2025-04-09 | 2.37港币 | 46.16 | 0.27% | 177.37 | -12.61 | -3.37 |
| 2025-04-08 | 2.29港币 | 44.60 | 0.14% | 177.94 | -12.61 | -3.37 |
| 2025-04-07 | 2.23港币 | 43.43 | 0% | 178.51 | -12.57 | -3.37 |
| 2025-04-03 | 2.64港币 | 51.42 | 0.41% | 179.08 | -12.54 | -3.37 |
| 2025-04-02 | 2.63港币 | 51.22 | 0.27% | 179.65 | -12.54 | -3.37 |
| 2025-04-01 | 2.60港币 | 50.64 | 0.14% | 180.79 | -12.50 | -3.37 |
| 2025-03-31 | 2.59港币 | 50.44 | 0% | 181.36 | -12.46 | -3.37 |
| 2025-03-28 | 2.68港币 | 152.84 | 10.48% | 181.93 | -12.39 | -3.37 |
| 2025-03-27 | 2.71港币 | 154.55 | 10.48% | 181.93 | -12.36 | -3.37 |
| 2025-03-26 | 2.72港币 | 155.12 | 10.49% | 184.78 | -12.32 | -3.37 |
| 2025-03-25 | 2.75港币 | 156.84 | 10.78% | 184.78 | -12.32 | -3.37 |
| 2025-03-24 | 2.75港币 | 156.84 | 10.78% | 185.35 | -12.32 | -3.37 |
| 2025-03-21 | 2.79港币 | 159.12 | 11.02% | 185.35 | -12.22 | -3.37 |
| 2025-03-20 | 2.83港币 | 161.40 | 11.70% | 189.91 | -12.18 | -3.37 |
| 2025-03-19 | 2.88港币 | 164.25 | 13.90% | 190.48 | -12.18 | -3.37 |
| 2025-03-18 | 2.90港币 | 165.39 | 14.60% | 193.91 | -12.15 | -3.37 |
| 2025-03-17 | 2.89港币 | 164.82 | 14.32% | 199.04 | -12.08 | -3.37 |
| 2025-03-14 | 2.85港币 | 162.54 | 12.38% | 213.30 | -12.00 | -3.37 |
