( 02727.hk) | 36.82 | 0.69 | 0% | 上市时间2005-04-28股价2.55港币涨跌幅0.39%成交金额3,585.95万港币换手率0.09%市值397.29亿港币H股市值74.57亿港币总股本155.80亿H股本29.24亿港币每手股数2,000上市至今年化投资收益率3.69%港股通持仓占H股比例44.79% (32.88亿港币2025-04-28) 累计做空占H股比例3.99% (2.86亿港币2025-04-17) | |||
| 所属三级行业环保工程 (恒生) | 市盈率 | 31.05 | 市净率 | 0.50 | 股息率 | 3.89% | 恒生:工业工业工程环保工程 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
上海电气(02727) - 历史波动率和股价曲线图
最后更新于：2025-04-30
上海电气(02727) 的波动率为67.87%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 2.55港币 | 67.87% |
| 2025-04-29 | 2.54港币 | 67.89% |
| 2025-04-28 | 2.51港币 | 67.66% |
| 2025-04-25 | 2.50港币 | 67.63% |
| 2025-04-24 | 2.50港币 | 67.63% |
| 2025-04-23 | 2.51港币 | 67.71% |
| 2025-04-22 | 2.48港币 | 67.47% |
| 2025-04-17 | 2.45港币 | 67.19% |
| 2025-04-16 | 2.47港币 | 67.19% |
| 2025-04-15 | 2.52港币 | 67.15% |
| 2025-04-14 | 2.55港币 | 67.52% |
| 2025-04-11 | 2.46港币 | 66.52% |
| 2025-04-10 | 2.43港币 | 66.34% |
| 2025-04-09 | 2.37港币 | 65.46% |
| 2025-04-08 | 2.29港币 | 63.48% |
| 2025-04-07 | 2.23港币 | 62.45% |
| 2025-04-03 | 2.64港币 | 23.47% |
| 2025-04-02 | 2.63港币 | 24.61% |
| 2025-04-01 | 2.60港币 | 24.52% |
| 2025-03-31 | 2.59港币 | 24.38% |
| 2025-03-28 | 2.68港币 | 21.80% |
| 2025-03-27 | 2.71港币 | 27.65% |
| 2025-03-26 | 2.72港币 | 29.73% |
| 2025-03-25 | 2.75港币 | 29.78% |
