( 02727.hk) | 36.82 | 0.69 | 0% | 上市时间2005-04-28股价2.55港币涨跌幅0.39%成交金额3,585.95万港币换手率0.09%市值397.29亿港币H股市值74.57亿港币总股本155.80亿H股本29.24亿港币每手股数2,000上市至今年化投资收益率3.69%港股通持仓占H股比例44.79% (32.88亿港币2025-04-28) 累计做空占H股比例3.99% (2.86亿港币2025-04-17) | |||
| 所属三级行业环保工程 (恒生) | 市盈率 | 31.05 | 市净率 | 0.50 | 股息率 | 3.89% | 恒生:工业工业工程环保工程 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
上海电气(02727) - 历史市盈率及分位点走势图
最后更新于：2025-04-30
市盈率
- 当前值:36.82
- 0.14%
- -3.41
- -13.24
- 171.09
- 最大值:236.11 (-2.14)
- 平均值:126.66
- 最小值:36.68
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-30 | 2.55港币 | 36.83 | 0.14% | 171.09 | -13.24 | -3.41 |
| 2025-04-29 | 2.54港币 | 36.68 | 0% | 172.23 | -13.21 | -3.41 |
| 2025-04-28 | 2.51港币 | 48.88 | 1.36% | 172.80 | -13.14 | -3.41 |
| 2025-04-25 | 2.50港币 | 48.69 | 1.09% | 173.37 | -12.96 | -3.41 |
| 2025-04-24 | 2.50港币 | 48.69 | 1.09% | 173.37 | -12.96 | -3.41 |
| 2025-04-23 | 2.51港币 | 48.88 | 1.09% | 175.09 | -12.96 | -3.41 |
| 2025-04-22 | 2.48港币 | 48.30 | 0.95% | 175.09 | -12.93 | -3.41 |
| 2025-04-17 | 2.45港币 | 47.72 | 0.54% | 175.66 | -12.68 | -3.39 |
| 2025-04-16 | 2.47港币 | 48.11 | 0.68% | 176.23 | -12.68 | -3.39 |
| 2025-04-15 | 2.52港币 | 49.08 | 0.68% | 176.23 | -12.68 | -3.39 |
| 2025-04-14 | 2.55港币 | 49.66 | 0.68% | 177.37 | -12.68 | -3.39 |
| 2025-04-11 | 2.46港币 | 47.91 | 0.54% | 177.37 | -12.64 | -3.39 |
| 2025-04-10 | 2.43港币 | 47.33 | 0.41% | 177.37 | -12.61 | -3.37 |
| 2025-04-09 | 2.37港币 | 46.16 | 0.27% | 177.37 | -12.61 | -3.37 |
| 2025-04-08 | 2.29港币 | 44.60 | 0.14% | 177.94 | -12.61 | -3.37 |
| 2025-04-07 | 2.23港币 | 43.43 | 0% | 178.51 | -12.57 | -3.37 |
| 2025-04-03 | 2.64港币 | 51.42 | 0.41% | 179.08 | -12.54 | -3.37 |
| 2025-04-02 | 2.63港币 | 51.22 | 0.27% | 179.65 | -12.54 | -3.37 |
| 2025-04-01 | 2.60港币 | 50.64 | 0.14% | 180.79 | -12.50 | -3.37 |
| 2025-03-31 | 2.59港币 | 50.44 | 0% | 181.36 | -12.46 | -3.37 |
| 2025-03-28 | 2.68港币 | 152.84 | 10.48% | 181.93 | -12.39 | -3.37 |
| 2025-03-27 | 2.71港币 | 154.55 | 10.48% | 181.93 | -12.36 | -3.37 |
| 2025-03-26 | 2.72港币 | 155.12 | 10.49% | 184.78 | -12.32 | -3.37 |
| 2025-03-25 | 2.75港币 | 156.84 | 10.78% | 184.78 | -12.32 | -3.37 |
