富力地产(02777) - 历史波动率和股价曲线图
最后更新于:2025-07-29
富力地产(02777) 的波动率为63.14%。最新更新于2025-07-29。
加载中......
日期 | 理杏仁前复权 | 波动率 |
---|---|---|
2025-07-29 | 0.96港币 | 63.14% |
2025-07-28 | 0.95港币 | 63.03% |
2025-07-25 | 0.95港币 | 63.99% |
2025-07-24 | 0.95港币 | 64.06% |
2025-07-23 | 0.92港币 | 64.78% |
2025-07-22 | 0.94港币 | 64.48% |
2025-07-21 | 0.97港币 | 63.91% |
2025-07-18 | 1.05港币 | 59.13% |
2025-07-17 | 1.05港币 | 59.43% |
2025-07-16 | 1.07港币 | 61.34% |
2025-07-15 | 1.08港币 | 63.33% |
2025-07-14 | 1.12港币 | 61.73% |
2025-07-11 | 1.12港币 | 63.08% |
2025-07-10 | 1.08港币 | 62.03% |
2025-07-09 | 0.97港币 | 48.57% |
2025-07-08 | 0.99港币 | 49.34% |
2025-07-07 | 0.99港币 | 49.34% |
2025-07-04 | 0.98港币 | 49.21% |
2025-07-03 | 0.99港币 | 49.06% |
2025-07-02 | 1.02港币 | 47.82% |
2025-06-30 | 0.95港币 | 41.99% |
2025-06-27 | 0.95港币 | 44.59% |
2025-06-26 | 0.98港币 | 44.59% |
2025-06-25 | 0.99港币 | 44.89% |