( 02866.hk) | 7.99 | 0.39 | 0.68 | 3.72% | 上市时间2004-06-16股价0.93港币 (-2.11% , 2,023.75万港币) 市值126.26亿港币总股本135.76亿上市至今年化投资收益率0.31%港股通持仓占H股比例26.02%累计做空占H股本比例1.13% | ||||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 7.62 | 市净率 | 0.73 | 市销率 | 1.01 | 股息率 | 6.40% | |
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (5): | 双击编辑备注 |
中远海发(02866) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.93港币 | 7.99 | 93.33% | 2.17 | 3.73 | 6.81 |
| 2024-07-19 | 0.95港币 | 8.16 | 93.49% | 2.17 | 3.73 | 6.81 |
| 2024-07-18 | 0.97港币 | 8.34 | 93.89% | 2.17 | 3.73 | 6.81 |
| 2024-07-17 | 0.97港币 | 8.34 | 94.02% | 2.17 | 3.73 | 6.81 |
| 2024-07-16 | 0.99港币 | 8.51 | 94.15% | 2.17 | 3.73 | 6.74 |
| 2024-07-15 | 0.99港币 | 8.51 | 94.29% | 2.17 | 3.73 | 6.72 |
| 2024-07-12 | 1.00港币 | 8.59 | 94.57% | 2.17 | 3.73 | 6.72 |
| 2024-07-11 | 1.02港币 | 8.77 | 95.25% | 2.17 | 3.73 | 6.72 |
| 2024-07-10 | 1.00港币 | 8.59 | 94.84% | 2.17 | 3.73 | 6.72 |
| 2024-07-09 | 1.05港币 | 9.02 | 96.19% | 2.17 | 3.73 | 6.72 |
| 2024-07-08 | 1.04港币 | 8.94 | 95.92% | 2.17 | 3.73 | 6.72 |
| 2024-07-05 | 1.15港币 | 9.88 | 99.46% | 2.17 | 3.73 | 6.72 |
| 2024-07-04 | 1.15港币 | 9.88 | 99.59% | 2.17 | 3.73 | 6.72 |
| 2024-07-03 | 1.16港币 | 9.97 | 99.86% | 2.17 | 3.73 | 6.72 |
| 2024-07-02 | 1.16港币 | 9.97 | 100.00% | 2.17 | 3.73 | 6.72 |
| 2024-06-28 | 1.13港币 | 9.71 | 99.32% | 2.17 | 3.73 | 6.72 |
| 2024-06-27 | 1.08港币 | 9.28 | 97.96% | 2.17 | 3.73 | 6.72 |
| 2024-06-26 | 1.11港币 | 9.54 | 98.78% | 2.17 | 3.73 | 6.72 |
| 2024-06-25 | 1.11港币 | 9.54 | 98.91% | 2.17 | 3.73 | 6.72 |
| 2024-06-24 | 1.11港币 | 9.54 | 99.05% | 2.17 | 3.73 | 6.72 |
| 2024-06-21 | 1.13港币 | 9.71 | 99.46% | 2.17 | 3.73 | 6.71 |
| 2024-06-20 | 1.13港币 | 9.71 | 99.59% | 2.17 | 3.73 | 6.64 |
| 2024-06-19 | 1.14港币 | 9.80 | 99.73% | 2.17 | 3.73 | 6.64 |
| 2024-06-18 | 1.14港币 | 9.80 | 99.86% | 2.17 | 3.73 | 6.64 |
