中远海发 港股通 空最新回购 (2024-11-22) 官网 ( 02866.hk) | 7.74 | 0.41 | 0.50 | 5.44% | 上市时间2004-06-16股价1.02港币 (-0.97% , 2,400.42万港币) 市值138.47亿港币总股本135.76亿上市至今年化投资收益率0.86%港股通持仓占H股比例24.25%累计做空占H股本比0.87% | ||||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 6.13 | 市净率 | 0.70 | 市销率 | 0.88 | 股息率 | 6.79% | |
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (5): | 双击编辑备注 |
中远海发(02866) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.02港币 | 0.414 | 41.52% | 0.356 | 0.431 | 0.591 |
| 2024-11-21 | 1.03港币 | 0.418 | 42.88% | 0.356 | 0.431 | 0.591 |
| 2024-11-20 | 1.04港币 | 0.422 | 44.16% | 0.356 | 0.432 | 0.591 |
| 2024-11-19 | 1.05港币 | 0.426 | 46.12% | 0.356 | 0.432 | 0.591 |
| 2024-11-18 | 1.05港币 | 0.426 | 46.12% | 0.356 | 0.432 | 0.591 |
| 2024-11-15 | 1.02港币 | 0.414 | 41.52% | 0.356 | 0.433 | 0.591 |
| 2024-11-14 | 1.03港币 | 0.418 | 42.74% | 0.356 | 0.434 | 0.591 |
| 2024-11-13 | 1.06港币 | 0.430 | 47.83% | 0.356 | 0.434 | 0.591 |
| 2024-11-12 | 1.05港币 | 0.426 | 45.85% | 0.356 | 0.435 | 0.591 |
| 2024-11-11 | 1.08港币 | 0.438 | 52.52% | 0.356 | 0.435 | 0.591 |
| 2024-11-08 | 1.08港币 | 0.438 | 52.37% | 0.356 | 0.435 | 0.595 |
| 2024-11-07 | 1.11港币 | 0.450 | 62.14% | 0.356 | 0.435 | 0.595 |
| 2024-11-06 | 1.10港币 | 0.446 | 58.97% | 0.356 | 0.435 | 0.595 |
| 2024-11-05 | 1.10港币 | 0.446 | 59.05% | 0.356 | 0.435 | 0.595 |
| 2024-11-04 | 1.07港币 | 0.434 | 49.66% | 0.356 | 0.435 | 0.595 |
| 2024-11-01 | 1.06港币 | 0.430 | 47.63% | 0.356 | 0.435 | 0.595 |
| 2024-10-31 | 1.04港币 | 0.422 | 43.83% | 0.356 | 0.435 | 0.595 |
| 2024-10-30 | 1.02港币 | 0.432 | 49.05% | 0.356 | 0.435 | 0.595 |
| 2024-10-29 | 1.03港币 | 0.436 | 51.43% | 0.356 | 0.435 | 0.595 |
| 2024-10-28 | 1.04港币 | 0.441 | 54.56% | 0.356 | 0.435 | 0.595 |
| 2024-10-25 | 1.03港币 | 0.436 | 51.29% | 0.356 | 0.435 | 0.599 |
| 2024-10-24 | 1.02港币 | 0.432 | 48.98% | 0.356 | 0.435 | 0.599 |
| 2024-10-23 | 1.04港币 | 0.441 | 54.21% | 0.356 | 0.435 | 0.599 |
| 2024-10-22 | 1.04港币 | 0.441 | 54.29% | 0.356 | 0.435 | 0.599 |
