中远海发 港股通 空最新回购 (2024-11-22) 官网 ( 02866.hk) | 7.74 | 0.41 | 0.50 | 5.44% | 上市时间2004-06-16股价1.02港币 (-0.97% , 2,400.42万港币) 市值138.47亿港币总股本135.76亿上市至今年化投资收益率0.86%港股通持仓占H股比例24.25%累计做空占H股本比0.87% | ||||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 6.13 | 市净率 | 0.70 | 市销率 | 0.88 | 股息率 | 6.79% | |
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (5): | 双击编辑备注 |
中远海发(02866) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.02港币 | 7.74 | 81.95% | 2.17 | 3.79 | 7.13 |
| 2024-11-21 | 1.03港币 | 7.82 | 82.23% | 2.17 | 3.79 | 7.13 |
| 2024-11-20 | 1.04港币 | 7.89 | 83.56% | 2.17 | 3.79 | 7.07 |
| 2024-11-19 | 1.05港币 | 7.97 | 85.03% | 2.17 | 3.79 | 7.07 |
| 2024-11-18 | 1.05港币 | 7.97 | 85.17% | 2.17 | 3.79 | 7.07 |
| 2024-11-15 | 1.02港币 | 7.74 | 82.63% | 2.17 | 3.79 | 7.07 |
| 2024-11-14 | 1.03港币 | 7.82 | 82.77% | 2.17 | 3.79 | 7.07 |
| 2024-11-13 | 1.06港币 | 8.04 | 86.28% | 2.17 | 3.79 | 7.05 |
| 2024-11-12 | 1.05港币 | 7.97 | 85.44% | 2.17 | 3.78 | 7.05 |
| 2024-11-11 | 1.08港币 | 8.20 | 87.89% | 2.17 | 3.78 | 7.00 |
| 2024-11-08 | 1.08港币 | 8.20 | 88.06% | 2.17 | 3.77 | 7.00 |
| 2024-11-07 | 1.11港币 | 8.42 | 88.87% | 2.17 | 3.75 | 7.00 |
| 2024-11-06 | 1.10港币 | 8.35 | 88.59% | 2.17 | 3.75 | 6.98 |
| 2024-11-05 | 1.10港币 | 8.35 | 88.71% | 2.17 | 3.75 | 6.98 |
| 2024-11-04 | 1.07港币 | 8.12 | 87.76% | 2.17 | 3.75 | 6.98 |
| 2024-11-01 | 1.06港币 | 8.04 | 87.25% | 2.17 | 3.74 | 6.98 |
| 2024-10-31 | 1.04港币 | 7.89 | 85.21% | 2.17 | 3.73 | 6.98 |
| 2024-10-30 | 1.02港币 | 10.45 | 97.96% | 2.17 | 3.73 | 6.98 |
| 2024-10-29 | 1.03港币 | 10.56 | 98.23% | 2.17 | 3.73 | 6.98 |
| 2024-10-28 | 1.04港币 | 10.66 | 98.78% | 2.17 | 3.73 | 6.98 |
| 2024-10-25 | 1.03港币 | 10.56 | 98.51% | 2.17 | 3.73 | 6.98 |
| 2024-10-24 | 1.02港币 | 10.45 | 98.51% | 2.17 | 3.73 | 6.98 |
| 2024-10-23 | 1.04港币 | 10.66 | 98.91% | 2.17 | 3.73 | 6.98 |
| 2024-10-22 | 1.04港币 | 10.66 | 99.05% | 2.17 | 3.73 | 6.98 |
