( 02866.hk) | 7.91 | 0.39 | 0.67 | 3.76% | 上市时间2004-06-16股价0.92港币 (1.10% , 331.94万港币) 市值124.90亿港币总股本135.76亿上市至今年化投资收益率0.26%港股通持仓占H股比例25.97%累计做空占H股比例1.04% | ||||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 7.54 | 市净率 | 0.72 | 市销率 | 0.99 | 股息率 | 6.54% | |
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (5): | 双击编辑备注 |
中远海发(02866) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 0.92港币 | 7.91 | 91.32% | 2.17 | 3.73 | 6.81 |
| 2024-08-22 | 0.91港币 | 7.82 | 90.37% | 2.17 | 3.73 | 6.81 |
| 2024-08-21 | 0.92港币 | 7.91 | 91.44% | 2.17 | 3.73 | 6.81 |
| 2024-08-20 | 0.92港币 | 7.91 | 91.56% | 2.17 | 3.73 | 6.81 |
| 2024-08-19 | 0.94港币 | 8.08 | 92.79% | 2.17 | 3.73 | 6.81 |
| 2024-08-16 | 0.93港币 | 7.99 | 92.27% | 2.17 | 3.73 | 6.81 |
| 2024-08-15 | 0.93港币 | 7.99 | 92.40% | 2.17 | 3.73 | 6.81 |
| 2024-08-14 | 0.91港币 | 7.82 | 91.17% | 2.17 | 3.73 | 6.81 |
| 2024-08-13 | 0.91港币 | 7.82 | 91.29% | 2.17 | 3.73 | 6.81 |
| 2024-08-12 | 0.92港币 | 7.91 | 92.11% | 2.17 | 3.73 | 6.81 |
| 2024-08-09 | 0.91港币 | 7.82 | 91.59% | 2.17 | 3.73 | 6.81 |
| 2024-08-08 | 0.92港币 | 7.91 | 92.27% | 2.17 | 3.73 | 6.81 |
| 2024-08-07 | 0.95港币 | 8.16 | 93.21% | 2.17 | 3.73 | 6.81 |
| 2024-08-06 | 0.93港币 | 7.99 | 92.65% | 2.17 | 3.73 | 6.81 |
| 2024-08-05 | 0.91港币 | 7.82 | 92.11% | 2.17 | 3.73 | 6.81 |
| 2024-08-02 | 0.94港币 | 8.08 | 93.08% | 2.17 | 3.73 | 6.81 |
| 2024-08-01 | 0.95港币 | 8.16 | 93.35% | 2.17 | 3.73 | 6.81 |
| 2024-07-31 | 0.94港币 | 8.08 | 93.34% | 2.17 | 3.73 | 6.81 |
| 2024-07-30 | 0.91港币 | 7.82 | 92.65% | 2.17 | 3.73 | 6.81 |
| 2024-07-29 | 0.93港币 | 7.99 | 93.20% | 2.17 | 3.73 | 6.81 |
| 2024-07-26 | 0.91港币 | 7.82 | 92.94% | 2.17 | 3.73 | 6.81 |
| 2024-07-25 | 0.90港币 | 7.73 | 92.94% | 2.17 | 3.73 | 6.81 |
| 2024-07-24 | 0.92港币 | 7.91 | 93.21% | 2.17 | 3.73 | 6.81 |
| 2024-07-23 | 0.91港币 | 7.82 | 93.20% | 2.17 | 3.73 | 6.81 |
