神威药业(02877) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 8.27港币 | 5.32 |
| 2024-11-20 | 8.28港币 | 5.33 |
| 2024-11-19 | 8.29港币 | 5.33 |
| 2024-11-18 | 8.28港币 | 5.33 |
| 2024-11-15 | 8.41港币 | 5.41 |
| 2024-11-14 | 8.33港币 | 5.36 |
| 2024-11-13 | 8.46港币 | 5.44 |
| 2024-11-12 | 8.74港币 | 5.62 |
| 2024-11-11 | 8.80港币 | 5.66 |
| 2024-11-08 | 8.89港币 | 5.72 |
| 2024-11-07 | 9.24港币 | 5.94 |
| 2024-11-06 | 9.20港币 | 5.92 |
| 2024-11-05 | 9.25港币 | 5.95 |
| 2024-11-04 | 9.15港币 | 5.89 |
| 2024-11-01 | 9.23港币 | 5.94 |
| 2024-10-31 | 9.20港币 | 5.92 |
| 2024-10-30 | 9.19港币 | 5.91 |
| 2024-10-29 | 9.48港币 | 6.10 |
| 2024-10-28 | 9.71港币 | 6.25 |
| 2024-10-25 | 9.55港币 | 6.14 |
| 2024-10-24 | 9.44港币 | 6.07 |
| 2024-10-23 | 9.74港币 | 6.27 |
| 2024-10-22 | 9.74港币 | 6.27 |
| 2024-10-21 | 9.54港币 | 6.14 |
