神威药业(02877) - 历史市现率走势图
最后更新于：2024-08-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-08-23 | 8.07港币 | 6.50 |
| 2024-08-22 | 8.23港币 | 6.63 |
| 2024-08-21 | 8.33港币 | 6.71 |
| 2024-08-20 | 8.26港币 | 6.65 |
| 2024-08-19 | 8.31港币 | 6.69 |
| 2024-08-16 | 8.18港币 | 6.59 |
| 2024-08-15 | 7.98港币 | 6.43 |
| 2024-08-14 | 8.11港币 | 6.53 |
| 2024-08-13 | 8.10港币 | 6.53 |
| 2024-08-12 | 8.14港币 | 6.56 |
| 2024-08-09 | 7.86港币 | 6.33 |
| 2024-08-08 | 7.69港币 | 6.20 |
| 2024-08-07 | 7.82港币 | 6.30 |
| 2024-08-06 | 7.85港币 | 6.32 |
| 2024-08-05 | 7.90港币 | 6.36 |
| 2024-08-02 | 8.14港币 | 6.56 |
| 2024-08-01 | 8.15港币 | 6.57 |
| 2024-07-31 | 8.07港币 | 6.50 |
| 2024-07-30 | 7.84港币 | 6.32 |
| 2024-07-29 | 8.10港币 | 6.53 |
| 2024-07-26 | 7.97港币 | 6.42 |
| 2024-07-25 | 7.86港币 | 6.33 |
| 2024-07-24 | 7.87港币 | 6.34 |
| 2024-07-23 | 7.89港币 | 6.36 |
