( 02881.hk) | 6.18 | 0.75 | 0.15 | 9.56% | 上市时间2024-06-18股价5.55港币 (0.73% , 9.90万港币) 市值5.18亿港币总股本9,330.00万上市至今年化投资收益率-10.73% | ||||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 29.00 | 市净率 | 0.76 | 市销率 | 0.24 | 股息率 | 1.78% | |
| 备注 (0): | 双击编辑备注 |
武汉有机(02881) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 5.55港币 | 6.18 | 57.43% | 4.98 | 5.79 | 6.80 |
| 2024-11-20 | 5.51港币 | 6.14 | 57.00% | 4.98 | 5.78 | 6.80 |
| 2024-11-19 | 5.59港币 | 6.23 | 57.58% | 4.98 | 5.76 | 6.80 |
| 2024-11-18 | 5.60港币 | 6.24 | 58.16% | 4.98 | 5.74 | 6.80 |
| 2024-11-14 | 5.80港币 | 6.46 | 63.92% | 4.97 | 5.63 | 6.81 |
| 2024-11-13 | 5.70港币 | 6.35 | 59.38% | 4.97 | 5.52 | 6.81 |
| 2024-11-12 | 5.75港币 | 6.40 | 63.16% | 4.97 | 5.50 | 6.81 |
| 2024-11-11 | 5.88港币 | 6.55 | 70.21% | 4.97 | 5.48 | 6.81 |
| 2024-11-08 | 5.88港币 | 6.55 | 70.97% | 4.97 | 5.48 | 6.81 |
| 2024-11-07 | 6.10港币 | 6.79 | 77.17% | 4.97 | 5.48 | 6.84 |
| 2024-11-06 | 5.98港币 | 6.66 | 72.53% | 4.97 | 5.47 | 6.84 |
| 2024-11-05 | 5.80港币 | 6.46 | 66.67% | 4.97 | 5.46 | 6.84 |
| 2024-11-04 | 5.80港币 | 6.46 | 67.42% | 4.97 | 5.46 | 6.84 |
| 2024-11-01 | 5.84港币 | 6.51 | 71.59% | 4.97 | 5.45 | 6.84 |
| 2024-10-31 | 5.80港币 | 6.46 | 68.97% | 4.89 | 5.45 | 6.88 |
| 2024-10-30 | 5.82港币 | 6.48 | 70.93% | 4.89 | 5.44 | 6.88 |
| 2024-10-29 | 6.18港币 | 6.88 | 80.00% | 4.89 | 5.43 | 6.88 |
| 2024-10-28 | 5.70港币 | 6.35 | 67.86% | 4.89 | 5.42 | 6.84 |
| 2024-10-25 | 6.07港币 | 6.76 | 74.70% | 4.89 | 5.40 | 6.84 |
| 2024-10-24 | 6.25港币 | 6.96 | 84.15% | 4.89 | 5.38 | 6.92 |
| 2024-10-23 | 6.85港币 | 7.63 | 91.36% | 4.89 | 5.37 | 6.84 |
| 2024-10-22 | 7.14港币 | 7.95 | 93.75% | 4.89 | 5.36 | 6.81 |
| 2024-10-21 | 7.27港币 | 8.10 | 94.94% | 4.89 | 5.35 | 6.80 |
| 2024-10-18 | 7.47港币 | 8.32 | 98.72% | 4.89 | 5.35 | 6.77 |
