( 02881.hk) | 5.38 | 0.74 | 0.15 | 0.00% | 上市时间2024-06-18股价4.63港币 (-1.70% , 2.77万港币) 市值4.32亿港币总股本9,330.00万上市至今年化投资收益率-31.91% | ||||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 28.06 | 市净率 | 0.72 | 市销率 | 0.25 | 股息率 | 1.90% | |
| 备注 (0): | 双击编辑备注 |
武汉有机(02881) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 4.63港币 | 5.38 | 4.35% | 5.87 | 6.82 | 7.12 |
| 2024-07-19 | 4.71港币 | 5.48 | 4.55% | 5.87 | 6.84 | 7.21 |
| 2024-07-18 | 4.75港币 | 5.52 | 4.76% | 5.99 | 6.88 | 7.21 |
| 2024-07-17 | 4.94港币 | 5.74 | 5.00% | 6.38 | 6.92 | 7.21 |
| 2024-07-16 | 5.15港币 | 5.99 | 10.53% | 6.75 | 6.92 | 7.21 |
| 2024-07-15 | 4.46港币 | 5.19 | 0.00% | 6.77 | 6.92 | 7.21 |
| 2024-07-12 | 5.05港币 | 5.87 | 0.00% | 6.77 | 6.92 | 7.38 |
| 2024-07-11 | 5.49港币 | 6.38 | 0.00% | 6.80 | 6.92 | 7.38 |
| 2024-07-10 | 5.95港币 | 6.92 | 33.33% | 6.81 | 6.95 | 7.38 |
| 2024-07-09 | 5.95港币 | 6.92 | 35.71% | 6.81 | 6.98 | 7.38 |
| 2024-07-08 | 5.85港币 | 6.80 | 15.38% | 6.81 | 7.04 | 7.38 |
| 2024-07-05 | 6.11港币 | 7.10 | 50.00% | 6.81 | 7.10 | 7.74 |
| 2024-07-04 | 6.00港币 | 6.98 | 45.45% | 6.81 | 7.05 | 7.74 |
| 2024-07-03 | 5.82港币 | 6.77 | 10.00% | 6.81 | 7.12 | 7.74 |
| 2024-07-02 | 5.81港币 | 6.76 | 0.00% | 6.84 | 7.16 | 7.74 |
| 2024-06-28 | 5.86港币 | 6.81 | 0.00% | 6.92 | 7.21 | 7.74 |
| 2024-06-27 | 5.95港币 | 6.92 | 14.29% | 6.92 | 7.30 | 8.16 |
| 2024-06-26 | 6.12港币 | 7.12 | 16.67% | 7.12 | 7.38 | 8.16 |
| 2024-06-25 | 6.20港币 | 7.21 | 20.00% | 7.21 | 7.56 | 8.16 |
| 2024-06-24 | 5.88港币 | 6.84 | 0.00% | 7.38 | 7.74 | 8.16 |
| 2024-06-21 | 6.35港币 | 7.38 | 0.00% | 7.74 | 7.95 | 8.16 |
| 2024-06-20 | 6.66港币 | 7.74 | 0.00% | 7.74 | 8.16 | 8.63 |
| 2024-06-19 | 7.42港币 | 8.63 | 100.00% | 8.16 | 8.39 | 8.63 |
| 2024-06-18 | 7.02港币 | 8.16 | -- | 8.16 | 8.16 | 8.16 |
