( 02881.hk) | 5.06 | 0.93 | 7.27% | 上市时间2024-06-18股价7.10港币股价涨跌幅2.01%成交金额25.68万港币换手率0.04%市值6.62亿港币H股市值6.62亿港币总股本9,330.00万H股本9,330.00万每手股数500上市至今年化投资收益率14.21% | |||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 19.16 | 市净率 | 0.68 | 股息率 | 2.02% | |
| 备注 (1): | 双击编辑备注 |
武汉有机(02881) - 历史市盈率及分位点走势图
最后更新于：2025-04-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-08 | 7.10港币 | 5.07 | 15.66% | 5.20 | 6.01 | 6.52 |
| 2025-04-07 | 6.96港币 | 4.97 | 12.69% | 5.20 | 6.01 | 6.55 |
| 2025-04-03 | 7.61港币 | 5.43 | 27.04% | 5.22 | 6.01 | 6.55 |
| 2025-04-02 | 7.59港币 | 5.41 | 26.15% | 5.22 | 6.01 | 6.55 |
| 2025-04-01 | 7.50港币 | 5.35 | 24.74% | 5.22 | 6.01 | 6.55 |
| 2025-03-31 | 6.65港币 | 4.74 | 8.29% | 5.22 | 6.01 | 6.55 |
| 2025-03-28 | 6.67港币 | 4.76 | 8.33% | 5.22 | 6.01 | 6.55 |
| 2025-03-27 | 6.78港币 | 4.84 | 9.95% | 5.22 | 6.02 | 6.55 |
| 2025-03-26 | 6.75港币 | 7.52 | 95.79% | 5.22 | 6.03 | 6.55 |
| 2025-03-25 | 6.72港币 | 7.49 | 95.77% | 5.22 | 6.02 | 6.55 |
| 2025-03-24 | 6.46港币 | 7.20 | 92.55% | 5.22 | 6.01 | 6.52 |
| 2025-03-21 | 6.28港币 | 7.00 | 90.91% | 5.22 | 6.01 | 6.52 |
| 2025-03-20 | 6.57港币 | 7.32 | 94.62% | 5.22 | 6.01 | 6.50 |
| 2025-03-19 | 6.35港币 | 7.07 | 91.89% | 5.22 | 6.01 | 6.48 |
| 2025-03-18 | 6.50港币 | 7.24 | 94.02% | 5.22 | 6.01 | 6.46 |
| 2025-03-17 | 6.60港币 | 7.35 | 95.08% | 5.22 | 6.01 | 6.46 |
| 2025-03-14 | 6.50港币 | 7.24 | 95.05% | 5.22 | 6.01 | 6.46 |
| 2025-03-13 | 5.80港币 | 6.46 | 76.80% | 5.22 | 6.01 | 6.46 |
| 2025-03-12 | 5.40港币 | 6.02 | 49.44% | 5.22 | 6.01 | 6.46 |
| 2025-03-11 | 5.55港币 | 6.18 | 60.34% | 5.22 | 6.01 | 6.46 |
| 2025-03-10 | 5.50港币 | 6.13 | 56.74% | 5.22 | 6.01 | 6.46 |
| 2025-03-07 | 5.66港币 | 6.30 | 68.36% | 5.20 | 6.01 | 6.46 |
| 2025-03-06 | 5.70港币 | 6.35 | 68.75% | 5.20 | 6.00 | 6.46 |
| 2025-03-05 | 5.70港币 | 6.35 | 69.14% | 5.20 | 6.00 | 6.46 |
