( 02881.hk) | 6.57 | 0.80 | 0.16 | 9.00% | 上市时间2024-06-18股价5.90港币 (7.66% , 8.30万港币) 市值5.50亿港币总股本9,330.00万上市至今年化投资收益率-5.10% | ||||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 29.29 | 市净率 | 0.75 | 市销率 | 0.24 | 股息率 | 1.81% | |
| 备注 (0): | 双击编辑备注 |
武汉有机(02881) - 历史市盈率及分位点走势图
最后更新于：2024-12-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 5.90港币 | 6.57 | 79.07% | 5.00 | 5.75 | 6.66 |
| 2024-12-20 | 5.48港币 | 6.10 | 60.94% | 5.00 | 5.74 | 6.66 |
| 2024-12-19 | 5.48港币 | 6.10 | 61.42% | 5.00 | 5.74 | 6.75 |
| 2024-12-18 | 5.24港币 | 5.84 | 55.56% | 5.00 | 5.74 | 6.75 |
| 2024-12-17 | 5.30港币 | 5.90 | 58.40% | 5.00 | 5.73 | 6.75 |
| 2024-12-16 | 5.16港币 | 5.75 | 52.42% | 5.00 | 5.73 | 6.75 |
| 2024-12-13 | 5.19港币 | 5.78 | 52.85% | 5.00 | 5.71 | 6.75 |
| 2024-12-12 | 5.10港币 | 5.68 | 47.54% | 4.98 | 5.70 | 6.75 |
| 2024-12-11 | 5.10港币 | 5.68 | 47.93% | 4.98 | 5.71 | 6.75 |
| 2024-12-10 | 5.15港币 | 5.74 | 50.83% | 4.98 | 5.73 | 6.75 |
| 2024-12-09 | 5.00港币 | 5.57 | 45.38% | 4.98 | 5.71 | 6.75 |
| 2024-12-06 | 5.12港币 | 5.70 | 49.15% | 4.98 | 5.73 | 6.75 |
| 2024-12-05 | 5.49港币 | 6.12 | 58.97% | 4.97 | 5.73 | 6.76 |
| 2024-12-04 | 5.02港币 | 5.59 | 47.41% | 4.97 | 5.73 | 6.76 |
| 2024-12-03 | 5.10港币 | 5.68 | 48.70% | 4.97 | 5.73 | 6.76 |
| 2024-12-02 | 5.20港币 | 5.79 | 51.75% | 4.97 | 5.74 | 6.76 |
| 2024-11-29 | 5.29港币 | 5.89 | 54.87% | 4.97 | 5.73 | 6.76 |
| 2024-11-28 | 5.05港币 | 5.63 | 49.11% | 4.97 | 5.73 | 6.77 |
| 2024-11-27 | 5.14港币 | 5.73 | 49.55% | 4.97 | 5.73 | 6.77 |
| 2024-11-26 | 5.00港币 | 5.57 | 49.09% | 4.97 | 5.74 | 6.77 |
| 2024-11-25 | 5.25港币 | 5.85 | 52.29% | 4.97 | 5.76 | 6.77 |
| 2024-11-22 | 5.63港币 | 6.27 | 61.11% | 4.97 | 5.74 | 6.77 |
| 2024-11-21 | 5.55港币 | 6.18 | 58.88% | 4.89 | 5.63 | 6.79 |
| 2024-11-20 | 5.51港币 | 6.14 | 58.49% | 4.89 | 5.52 | 6.79 |
