滨海投资(02886) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 1.09港币 | 2.53 |
| 2025-05-08 | 1.11港币 | 2.58 |
| 2025-05-07 | 1.07港币 | 2.49 |
| 2025-05-06 | 1.06港币 | 2.46 |
| 2025-05-02 | 1.07港币 | 2.49 |
| 2025-04-30 | 1.07港币 | 2.49 |
| 2025-04-29 | 1.07港币 | 2.49 |
| 2025-04-28 | 1.09港币 | 2.53 |
| 2025-04-25 | 1.09港币 | 2.53 |
| 2025-04-24 | 1.10港币 | 2.56 |
| 2025-04-23 | 1.11港币 | 2.58 |
| 2025-04-22 | 1.12港币 | 2.60 |
| 2025-04-17 | 1.09港币 | 2.53 |
| 2025-04-16 | 1.10港币 | 2.56 |
| 2025-04-15 | 1.10港币 | 2.56 |
| 2025-04-14 | 1.14港币 | 2.65 |
| 2025-04-11 | 1.12港币 | 2.60 |
| 2025-04-10 | 1.12港币 | 2.60 |
| 2025-04-09 | 1.11港币 | 2.58 |
| 2025-04-08 | 1.04港币 | 2.42 |
| 2025-04-07 | 1.05港币 | 2.44 |
| 2025-04-03 | 1.08港币 | 2.51 |
| 2025-04-02 | 1.08港币 | 2.51 |
| 2025-04-01 | 1.09港币 | 2.53 |
