渣打集团 港股通 空最新增减持 (2025-03-26) 官网 ( 02888.hk) | 7.91 | 0.72 | 2.83% | 上市时间2002-10-31股价103.90港币涨跌幅0.48%成交金额3,977.65万港币换手率0.02%市值2,486.66亿港币H股市值2,486.66亿港币总股本23.93亿H股本23.93亿每手股数50上市至今年化投资收益率5.42%持仓占H股比例0.29%(2025-04-15)累计做空占H股比例0.05%(2025-04-03) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 5.47 | 市净率 | 0.56 | 股息率 | 6.27% | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
渣打集团(02888) - 历史市盈率及分位点走势图
最后更新于：2025-04-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-17 | 103.90港币 | 7.91 | 36.41% | 7.29 | 8.47 | 9.92 |
| 2025-04-16 | 103.40港币 | 7.87 | 35.65% | 7.29 | 8.48 | 9.92 |
| 2025-04-15 | 102.30港币 | 7.79 | 33.65% | 7.29 | 8.49 | 9.92 |
| 2025-04-14 | 99.50港币 | 7.57 | 28.92% | 7.29 | 8.49 | 9.92 |
| 2025-04-11 | 93.40港币 | 7.11 | 15.10% | 7.29 | 8.49 | 9.92 |
| 2025-04-10 | 94.90港币 | 7.22 | 16.87% | 7.29 | 8.49 | 9.92 |
| 2025-04-09 | 89.00港币 | 6.78 | 8.86% | 7.30 | 8.49 | 9.92 |
| 2025-04-08 | 91.40港币 | 6.96 | 12.82% | 7.32 | 8.49 | 9.92 |
| 2025-04-07 | 91.50港币 | 6.97 | 12.82% | 7.32 | 8.50 | 9.92 |
| 2025-04-03 | 109.00港币 | 8.30 | 44.49% | 7.33 | 8.51 | 9.92 |
| 2025-04-02 | 115.00港币 | 8.75 | 58.99% | 7.33 | 8.52 | 9.92 |
| 2025-04-01 | 115.10港币 | 8.76 | 59.35% | 7.33 | 8.51 | 9.92 |
| 2025-03-31 | 114.30港币 | 8.70 | 56.75% | 7.33 | 8.51 | 9.92 |
| 2025-03-28 | 117.20港币 | 9.00 | 65.17% | 7.33 | 8.53 | 9.92 |
| 2025-03-27 | 116.00港币 | 8.91 | 64.08% | 7.33 | 8.53 | 9.92 |
| 2025-03-26 | 118.60港币 | 9.11 | 67.44% | 7.33 | 8.52 | 9.92 |
| 2025-03-25 | 117.90港币 | 9.06 | 66.44% | 7.33 | 8.51 | 9.92 |
| 2025-03-24 | 118.20港币 | 9.08 | 66.98% | 7.33 | 8.51 | 9.92 |
| 2025-03-21 | 117.60港币 | 9.03 | 65.85% | 7.33 | 8.53 | 9.92 |
| 2025-03-20 | 119.20港币 | 9.16 | 68.30% | 7.33 | 8.53 | 9.92 |
| 2025-03-19 | 120.90港币 | 9.29 | 71.66% | 7.33 | 8.52 | 9.92 |
| 2025-03-18 | 117.80港币 | 9.05 | 66.58% | 7.33 | 8.51 | 9.92 |
| 2025-03-17 | 118.20港币 | 9.08 | 67.39% | 7.33 | 8.51 | 9.92 |
| 2025-03-14 | 116.10港币 | 8.92 | 65.44% | 7.33 | 8.50 | 9.92 |
