盛禾生物-B(02898) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 4.62港币 | -4.67 |
| 2024-11-21 | 4.62港币 | -4.67 |
| 2024-11-20 | 4.66港币 | -4.71 |
| 2024-11-19 | 4.95港币 | -5.00 |
| 2024-11-18 | 4.99港币 | -5.04 |
| 2024-11-15 | 4.98港币 | -5.03 |
| 2024-11-14 | 4.90港币 | -4.95 |
| 2024-11-13 | 4.80港币 | -4.85 |
| 2024-11-12 | 5.00港币 | -5.05 |
| 2024-11-11 | 5.01港币 | -5.06 |
| 2024-11-08 | 4.96港币 | -5.01 |
| 2024-11-07 | 5.50港币 | -5.56 |
| 2024-11-06 | 5.50港币 | -5.56 |
| 2024-11-05 | 5.11港币 | -5.16 |
| 2024-11-04 | 5.00港币 | -5.05 |
| 2024-11-01 | 5.20港币 | -5.25 |
| 2024-10-31 | 5.01港币 | -5.06 |
| 2024-10-30 | 5.50港币 | -5.56 |
| 2024-10-29 | 5.66港币 | -5.72 |
| 2024-10-28 | 5.48港币 | -5.54 |
| 2024-10-25 | 5.50港币 | -5.56 |
| 2024-10-24 | 5.29港币 | -5.34 |
| 2024-10-23 | 5.10港币 | -5.15 |
| 2024-10-22 | 4.85港币 | -4.90 |
