盛禾生物-B(02898) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 6.18港币 | -21.63 |
| 2024-07-19 | 5.80港币 | -20.30 |
| 2024-07-18 | 5.86港币 | -20.51 |
| 2024-07-17 | 5.58港币 | -19.53 |
| 2024-07-16 | 5.90港币 | -20.65 |
| 2024-07-15 | 5.88港币 | -20.58 |
| 2024-07-12 | 6.00港币 | -21.00 |
| 2024-07-11 | 6.00港币 | -21.00 |
| 2024-07-10 | 5.50港币 | -19.25 |
| 2024-07-09 | 5.50港币 | -19.25 |
| 2024-07-08 | 5.36港币 | -18.76 |
| 2024-07-05 | 6.90港币 | -24.16 |
| 2024-07-04 | 7.13港币 | -24.96 |
| 2024-07-03 | 7.00港币 | -24.51 |
| 2024-07-02 | 6.69港币 | -23.42 |
| 2024-06-28 | 7.05港币 | -24.68 |
| 2024-06-27 | 6.70港币 | -23.46 |
| 2024-06-26 | 5.10港币 | -17.85 |
| 2024-06-25 | 5.40港币 | -18.90 |
| 2024-06-24 | 5.79港币 | -20.27 |
| 2024-06-21 | 6.06港币 | -21.21 |
| 2024-06-20 | 6.38港币 | -22.34 |
| 2024-06-19 | 6.65港币 | -23.28 |
| 2024-06-18 | 6.64港币 | -23.25 |
