盛禾生物-B(02898) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 6.18港币 | 41.87 | 35.90% | 39.70 | 45.40 | 48.65 |
| 2024-07-19 | 5.80港币 | 39.30 | 18.42% | 39.70 | 45.40 | 48.65 |
| 2024-07-18 | 5.86港币 | 39.71 | 18.92% | 39.70 | 46.07 | 48.92 |
| 2024-07-17 | 5.58港币 | 37.81 | 13.89% | 39.84 | 46.75 | 48.92 |
| 2024-07-16 | 5.90港币 | 39.98 | 20.00% | 39.98 | 46.75 | 48.92 |
| 2024-07-15 | 5.88港币 | 39.84 | 17.65% | 40.65 | 46.75 | 48.92 |
| 2024-07-12 | 6.00港币 | 40.65 | 18.18% | 40.65 | 46.79 | 48.92 |
| 2024-07-11 | 6.00港币 | 40.65 | 18.75% | 40.65 | 46.82 | 49.94 |
| 2024-07-10 | 5.50港币 | 37.27 | 9.68% | 41.06 | 46.85 | 49.94 |
| 2024-07-09 | 5.50港币 | 37.27 | 10.00% | 43.23 | 46.89 | 49.94 |
| 2024-07-08 | 5.36港币 | 36.32 | 3.45% | 44.99 | 47.06 | 49.94 |
| 2024-07-05 | 6.90港币 | 46.75 | 35.71% | 45.06 | 47.23 | 49.94 |
| 2024-07-04 | 7.13港币 | 48.31 | 66.67% | 44.99 | 47.33 | 50.00 |
| 2024-07-03 | 7.00港币 | 47.43 | 53.85% | 44.99 | 47.23 | 50.00 |
| 2024-07-02 | 6.69港币 | 45.33 | 28.00% | 44.99 | 47.06 | 50.00 |
| 2024-06-28 | 7.05港币 | 47.77 | 54.17% | 44.99 | 47.23 | 50.00 |
| 2024-06-27 | 6.70港币 | 45.40 | 30.43% | 44.99 | 47.06 | 50.00 |
| 2024-06-26 | 5.10港币 | 34.56 | 0.00% | 43.23 | 47.23 | 53.93 |
| 2024-06-25 | 5.40港币 | 36.59 | 0.00% | 44.99 | 47.67 | 53.93 |
| 2024-06-24 | 5.79港币 | 39.23 | 0.00% | 45.06 | 48.11 | 53.93 |
| 2024-06-21 | 6.06港币 | 41.06 | 0.00% | 45.40 | 48.11 | 53.93 |
| 2024-06-20 | 6.38港币 | 43.23 | 0.00% | 46.75 | 48.11 | 53.93 |
| 2024-06-19 | 6.65港币 | 45.06 | 5.88% | 46.75 | 48.38 | 55.02 |
| 2024-06-18 | 6.64港币 | 44.99 | 0.00% | 46.82 | 48.65 | 55.02 |
