( 03302.hk) | -16.01 | 0.18 | 0.16 | 0.00% | 上市时间2018-07-18股价0.11港币 (-5.41% , 8.05万港币) 市值9,664.13万港币总股本9.20亿上市至今年化投资收益率-30.60% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 10.54 | 市净率 | 0.80 | 市销率 | 0.79 | 股息率 | 4.30% | |
| 备注 (0): | 双击编辑备注 |
精技集团(03302) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.11港币 | -16.01 | 93.49% | 8.16 | 48.79 | 202.86 |
| 2024-11-20 | 0.11港币 | -16.92 | 92.55% | 8.15 | 47.88 | 202.86 |
| 2024-11-19 | 0.12港币 | -17.68 | 91.60% | 8.15 | 46.98 | 202.86 |
| 2024-11-18 | 0.12港币 | -17.68 | 91.79% | 8.15 | 46.98 | 202.86 |
| 2024-11-15 | 0.12港币 | -17.68 | 92.01% | 8.16 | 48.79 | 202.86 |
| 2024-11-14 | 0.12港币 | -18.14 | 92.01% | 8.16 | 48.79 | 202.86 |
| 2024-11-13 | 0.12港币 | -18.29 | 91.62% | 8.15 | 47.88 | 202.86 |
| 2024-11-12 | 0.13港币 | -19.21 | 91.23% | 8.15 | 46.98 | 199.79 |
| 2024-11-11 | 0.14港币 | -21.50 | 89.55% | 8.15 | 46.98 | 196.71 |
| 2024-11-04 | 0.16港币 | -24.24 | 86.64% | 8.16 | 48.79 | 196.71 |
| 2024-10-31 | 0.16港币 | -24.09 | 86.90% | 8.16 | 48.79 | 196.71 |
| 2024-10-29 | 0.16港币 | -24.09 | 87.06% | 8.16 | 48.79 | 193.64 |
| 2024-10-28 | 0.16港币 | -24.09 | 87.25% | 8.16 | 48.79 | 193.64 |
| 2024-10-24 | 0.16港币 | -24.70 | 87.27% | 8.16 | 48.79 | 193.64 |
| 2024-10-22 | 0.13港币 | -20.43 | 90.57% | 8.16 | 48.79 | 193.64 |
| 2024-10-18 | 0.13港币 | -20.43 | 90.79% | 8.16 | 48.79 | 190.56 |
| 2024-10-17 | 0.13港币 | -20.43 | 90.96% | 8.16 | 48.79 | 190.56 |
| 2024-10-16 | 0.14港币 | -21.04 | 90.39% | 8.16 | 48.79 | 190.56 |
| 2024-10-14 | 0.17港币 | -25.15 | 87.59% | 8.16 | 48.79 | 190.56 |
| 2024-10-09 | 0.17港币 | -25.15 | 87.78% | 8.16 | 48.79 | 190.56 |
| 2024-10-08 | 0.18港币 | -27.59 | 86.64% | 8.16 | 48.79 | 190.56 |
| 2024-10-07 | 0.19港币 | -28.97 | 86.06% | 8.16 | 48.79 | 187.49 |
| 2024-10-04 | 0.18港币 | -28.05 | 86.62% | 8.16 | 46.98 | 187.49 |
| 2024-10-03 | 0.15港币 | -23.02 | 88.83% | 8.15 | 46.08 | 187.49 |
