( 03302.hk) | -11.65 | 0.31 | 0.32 | 0.00% | 上市时间2018-07-18股价0.19港币 (0.00% , 6,000.00港币) 市值1.77亿港币总股本9.20亿上市至今年化投资收益率-24.82% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 14.24 | 市净率 | 0.93 | 市销率 | 0.95 | 股息率 | 3.66% | |
| 备注 (0): | 双击编辑备注 |
精技集团(03302) - 历史市净率及分位点走势图
最后更新于：2024-07-19
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-19 | 0.19港币 | 0.315 | 0.19% | 0.417 | 0.674 | 0.886 |
| 2024-07-18 | 0.19港币 | 0.315 | 0.19% | 0.417 | 0.675 | 0.886 |
| 2024-07-12 | 0.21港币 | 0.338 | 1.90% | 0.417 | 0.678 | 0.897 |
| 2024-07-11 | 0.21港币 | 0.341 | 2.28% | 0.417 | 0.681 | 0.897 |
| 2024-07-05 | 0.20港币 | 0.328 | 0.19% | 0.417 | 0.690 | 0.909 |
| 2024-07-04 | 0.20港币 | 0.331 | 0.57% | 0.417 | 0.692 | 0.909 |
| 2024-07-03 | 0.21港币 | 0.336 | 1.33% | 0.417 | 0.694 | 0.909 |
| 2024-07-02 | 0.21港币 | 0.343 | 2.28% | 0.418 | 0.696 | 0.909 |
| 2024-06-28 | 0.23港币 | 0.382 | 12.57% | 0.418 | 0.696 | 0.909 |
| 2024-06-26 | 0.23港币 | 0.384 | 12.79% | 0.418 | 0.696 | 0.909 |
| 2024-06-25 | 0.24港币 | 0.392 | 13.38% | 0.425 | 0.696 | 0.909 |
| 2024-06-21 | 0.24港币 | 0.394 | 13.36% | 0.425 | 0.700 | 0.909 |
| 2024-06-20 | 0.23港币 | 0.374 | 10.71% | 0.425 | 0.702 | 0.909 |
| 2024-06-19 | 0.22港币 | 0.363 | 5.17% | 0.425 | 0.703 | 0.909 |
| 2024-06-18 | 0.22港币 | 0.359 | 4.41% | 0.425 | 0.703 | 0.909 |
| 2024-06-12 | 0.21港币 | 0.345 | 2.69% | 0.425 | 0.703 | 0.913 |
| 2024-06-11 | 0.21港币 | 0.345 | 2.69% | 0.425 | 0.703 | 0.913 |
| 2024-06-05 | 0.20港币 | 0.335 | 1.15% | 0.425 | 0.703 | 0.913 |
| 2024-06-04 | 0.21港币 | 0.338 | 1.15% | 0.425 | 0.703 | 0.913 |
| 2024-06-03 | 0.22港币 | 0.367 | 4.42% | 0.425 | 0.703 | 0.913 |
| 2024-05-31 | 0.23港币 | 0.384 | 11.35% | 0.425 | 0.703 | 0.913 |
| 2024-05-29 | 0.28港币 | 0.451 | 25.58% | 0.425 | 0.704 | 0.914 |
| 2024-05-28 | 0.27港币 | 0.443 | 23.89% | 0.425 | 0.705 | 0.914 |
| 2024-05-24 | 0.26港币 | 0.427 | 20.81% | 0.425 | 0.709 | 0.914 |
