( 03302.hk) | -11.65 | 0.31 | 0.32 | 0.00% | 上市时间2018-07-18股价0.19港币 (0.00% , 6,000.00港币) 市值1.77亿港币总股本9.20亿上市至今年化投资收益率-24.82% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 14.24 | 市净率 | 0.93 | 市销率 | 0.95 | 股息率 | 3.66% | |
| 备注 (0): | 双击编辑备注 |
精技集团(03302) - 历史市盈率及分位点走势图
最后更新于：2024-07-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-19 | 0.19港币 | -11.65 | 99.81% | 8.05 | 12.33 | 178.27 |
| 2024-07-18 | 0.19港币 | -11.65 | 100.00% | 8.05 | 12.33 | 178.27 |
| 2024-07-12 | 0.21港币 | -12.50 | 99.05% | 8.05 | 12.33 | 178.27 |
| 2024-07-11 | 0.21港币 | -12.62 | 99.05% | 8.05 | 12.33 | 178.27 |
| 2024-07-05 | 0.20港币 | -12.13 | 100.00% | 8.15 | 12.59 | 178.27 |
| 2024-07-04 | 0.20港币 | -12.25 | 100.00% | 8.15 | 12.33 | 178.27 |
| 2024-07-03 | 0.21港币 | -12.44 | 99.81% | 8.05 | 12.33 | 178.27 |
| 2024-07-02 | 0.21港币 | -12.68 | 99.62% | 8.05 | 12.33 | 178.27 |
| 2024-06-28 | 0.23港币 | -14.13 | 98.48% | 8.05 | 12.07 | 178.27 |
| 2024-06-26 | 0.23港币 | -14.19 | 98.28% | 8.05 | 11.82 | 178.27 |
| 2024-06-25 | 0.24港币 | -14.50 | 98.28% | 8.05 | 11.56 | 175.20 |
| 2024-06-21 | 0.24港币 | -14.56 | 98.28% | 8.05 | 11.82 | 178.27 |
| 2024-06-20 | 0.23港币 | -13.83 | 98.66% | 8.05 | 11.56 | 175.20 |
| 2024-06-19 | 0.22港币 | -13.41 | 99.04% | 8.02 | 11.30 | 175.20 |
| 2024-06-18 | 0.22港币 | -13.28 | 99.23% | 8.02 | 11.22 | 175.20 |
| 2024-06-12 | 0.21港币 | -12.74 | 99.42% | 8.02 | 11.22 | 175.20 |
| 2024-06-11 | 0.21港币 | -12.74 | 99.62% | 8.02 | 11.13 | 175.20 |
| 2024-06-05 | 0.20港币 | -12.37 | 100.00% | 8.02 | 11.30 | 175.20 |
| 2024-06-04 | 0.21港币 | -12.50 | 100.00% | 8.02 | 11.22 | 175.20 |
| 2024-06-03 | 0.22港币 | -13.59 | 100.00% | 8.02 | 11.13 | 175.20 |
| 2024-05-31 | 0.23港币 | -14.19 | 100.00% | 8.02 | 11.13 | 175.20 |
| 2024-05-29 | 0.28港币 | -16.68 | 97.50% | 8.02 | 11.13 | 175.20 |
| 2024-05-28 | 0.27港币 | -16.38 | 97.88% | 8.02 | 11.05 | 175.20 |
| 2024-05-24 | 0.26港币 | -15.77 | 98.46% | 8.02 | 11.05 | 175.20 |
