希玛医疗(03309) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 2.66港币 | 9.25 |
| 2024-07-19 | 2.62港币 | 9.11 |
| 2024-07-18 | 2.69港币 | 9.35 |
| 2024-07-17 | 2.64港币 | 9.18 |
| 2024-07-16 | 2.63港币 | 9.14 |
| 2024-07-15 | 2.64港币 | 9.18 |
| 2024-07-12 | 2.65港币 | 9.21 |
| 2024-07-11 | 2.60港币 | 9.04 |
| 2024-07-10 | 2.49港币 | 8.66 |
| 2024-07-09 | 2.51港币 | 8.73 |
| 2024-07-08 | 2.55港币 | 8.87 |
| 2024-07-05 | 2.64港币 | 9.18 |
| 2024-07-04 | 2.61港币 | 9.07 |
| 2024-07-03 | 2.71港币 | 9.42 |
| 2024-07-02 | 2.68港币 | 9.32 |
| 2024-06-28 | 2.78港币 | 9.67 |
| 2024-06-27 | 2.69港币 | 9.35 |
| 2024-06-26 | 2.78港币 | 9.67 |
| 2024-06-25 | 2.80港币 | 9.73 |
| 2024-06-24 | 2.74港币 | 9.53 |
| 2024-06-21 | 2.85港币 | 9.91 |
| 2024-06-20 | 2.86港币 | 9.94 |
| 2024-06-19 | 2.90港币 | 10.08 |
| 2024-06-18 | 2.82港币 | 9.80 |
