中国波顿(03318) - 历史市现率走势图
最后更新于：2025-07-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-07-28 | 2.05港币 | 11.04 |
| 2025-07-25 | 1.98港币 | 10.67 |
| 2025-07-24 | 2.00港币 | 10.77 |
| 2025-07-23 | 2.05港币 | 11.04 |
| 2025-07-22 | 2.04港币 | 10.99 |
| 2025-07-21 | 1.99港币 | 10.72 |
| 2025-07-18 | 1.94港币 | 10.45 |
| 2025-07-17 | 1.94港币 | 10.45 |
| 2025-07-16 | 1.90港币 | 10.24 |
| 2025-07-15 | 1.92港币 | 10.34 |
| 2025-07-14 | 1.92港币 | 10.34 |
| 2025-07-11 | 1.92港币 | 10.34 |
| 2025-07-10 | 1.89港币 | 10.18 |
| 2025-07-09 | 1.84港币 | 9.91 |
| 2025-07-08 | 1.75港币 | 9.43 |
| 2025-07-07 | 1.79港币 | 9.64 |
| 2025-07-04 | 1.78港币 | 9.59 |
| 2025-07-03 | 1.81港币 | 9.75 |
| 2025-07-02 | 1.78港币 | 9.59 |
| 2025-06-30 | 1.74港币 | 9.37 |
| 2025-06-27 | 1.65港币 | 8.89 |
| 2025-06-26 | 1.60港币 | 8.62 |
| 2025-06-25 | 1.67港币 | 9.00 |
| 2025-06-24 | 1.67港币 | 9.00 |
