雅生活服务 港股通 空最新回购 (2025-06-20) 官网 ( 03319.hk) | -1.21 | 0.42 | 2.19% | 上市时间2018-02-09股价2.96港币涨跌幅0%成交金额898.83万港币换手率0.21%市值42.03亿港币H股市值42.03亿港币总股本14.20亿H股本14.20亿每手股数250上市至今年化投资收益率-12.82%港股通持仓占H股比例27.96% (11.71亿港币2025-08-06) 累计做空占H股比例4.90% (2.04亿港币2025-08-01) | |||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 27.66 | 市净率 | 1.34 | 股息率 | 5.21% | 恒生:地产建筑业地产物业服务及管理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
雅生活服务(03319) - 历史市盈率及分位点走势图
最后更新于：2025-08-11
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-11 | 2.96港币 | -1.21 | 90.60% | 3.34 | 5.16 | -1.85 |
| 2025-08-08 | 2.96港币 | -1.21 | 90.76% | 3.34 | 5.15 | -1.85 |
| 2025-08-07 | 3.01港币 | -1.23 | 89.27% | 3.34 | 5.11 | -1.86 |
| 2025-08-06 | 2.95港币 | -1.20 | 91.02% | 3.34 | 5.10 | -1.86 |
| 2025-08-05 | 2.97港币 | -1.21 | 90.19% | 3.34 | 5.08 | -1.87 |
| 2025-08-04 | 2.92港币 | -1.19 | 92.51% | 3.34 | 5.05 | -1.87 |
| 2025-08-01 | 2.93港币 | -1.20 | 92.26% | 3.34 | 5.04 | -1.88 |
| 2025-07-31 | 2.95港币 | -1.20 | 91.44% | 3.34 | 5.02 | -1.88 |
| 2025-07-30 | 3.14港币 | -1.28 | 88.98% | 3.34 | 5.02 | -1.88 |
| 2025-07-29 | 3.09港币 | -1.26 | 89.24% | 3.34 | 5.01 | -1.89 |
| 2025-07-28 | 3.10港币 | -1.27 | 89.24% | 3.34 | 4.98 | -1.89 |
| 2025-07-25 | 3.06港币 | -1.25 | 89.40% | 3.34 | 4.98 | -1.90 |
| 2025-07-24 | 3.06港币 | -1.25 | 89.54% | 3.34 | 4.97 | -1.90 |
| 2025-07-23 | 2.97港币 | -1.21 | 90.75% | 3.34 | 4.97 | -1.90 |
| 2025-07-22 | 2.93港币 | -1.20 | 92.37% | 3.34 | 4.96 | -1.90 |
| 2025-07-21 | 2.91港币 | -1.19 | 92.78% | 3.34 | 4.95 | -1.91 |
| 2025-07-18 | 2.87港币 | -1.17 | 94.43% | 3.34 | 4.93 | -1.91 |
| 2025-07-17 | 2.89港币 | -1.18 | 93.61% | 3.34 | 4.93 | -1.91 |
| 2025-07-16 | 2.94港币 | -1.20 | 92.52% | 3.34 | 4.92 | -1.91 |
| 2025-07-15 | 2.97港币 | -1.21 | 91.55% | 3.34 | 4.92 | -1.91 |
| 2025-07-14 | 3.03港币 | -1.24 | 90.87% | 3.34 | 4.92 | -1.91 |
| 2025-07-11 | 3.04港币 | -1.24 | 90.90% | 3.34 | 4.92 | -1.91 |
| 2025-07-10 | 3.06港币 | -1.25 | 90.90% | 3.34 | 4.92 | -1.92 |
| 2025-07-09 | 2.90港币 | -1.18 | 93.33% | 3.34 | 4.92 | -1.92 |
