交银国际(03329) - 历史市现率走势图
最后更新于：2025-07-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-07-30 | 0.64港币 | 1.69 |
| 2025-07-29 | 0.67港币 | 1.77 |
| 2025-07-28 | 0.69港币 | 1.82 |
| 2025-07-25 | 0.65港币 | 1.72 |
| 2025-07-24 | 0.65港币 | 1.72 |
| 2025-07-23 | 0.69港币 | 1.82 |
| 2025-07-22 | 0.59港币 | 1.56 |
| 2025-07-21 | 0.62港币 | 1.64 |
| 2025-07-18 | 0.67港币 | 1.77 |
| 2025-07-17 | 0.68港币 | 1.79 |
| 2025-07-16 | 0.77港币 | 2.03 |
| 2025-07-15 | 0.79港币 | 2.08 |
| 2025-07-14 | 0.75港币 | 1.98 |
| 2025-07-11 | 0.84港币 | 2.22 |
| 2025-07-10 | 0.80港币 | 2.11 |
| 2025-07-09 | 0.51港币 | 1.35 |
| 2025-07-08 | 0.39港币 | 1.02 |
| 2025-07-07 | 0.35港币 | 0.92 |
| 2025-07-04 | 0.33港币 | 0.87 |
| 2025-07-03 | 0.33港币 | 0.86 |
| 2025-07-02 | 0.33港币 | 0.87 |
| 2025-06-30 | 0.33港币 | 0.87 |
| 2025-06-27 | 0.33港币 | 0.86 |
| 2025-06-26 | 0.33港币 | 0.86 |
