( 03330.hk) | -11.03 | 2.27 | 1.35% | 上市时间2006-01-12股价6.36港币股价涨跌幅1.92%成交金额6,899.82万港币换手率0.86%市值81.85亿港币H股市值70.31亿港币总股本12.87亿H股本11.06亿每手股数1,000上市至今年化投资收益率3.97% | |||
| 所属三级行业黄金及贵金属 (恒生) | 市盈率 | 14.21 | 市净率 | 2.66 | 股息率 | 2.21% | |
| 备注 (0): | 双击编辑备注 |
灵宝黄金(03330) - 历史市盈率及分位点走势图
最后更新于：2025-04-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-08 | 6.36港币 | -11.03 | 99.86% | 3.38 | 6.83 | 11.31 |
| 2025-04-07 | 6.24港币 | -10.82 | 100.00% | 3.38 | 6.80 | 11.29 |
| 2025-04-03 | 7.30港币 | -12.66 | 100.00% | 3.38 | 6.80 | 11.29 |
| 2025-04-02 | 7.38港币 | -12.80 | 100.00% | 3.38 | 6.80 | 11.29 |
| 2025-04-01 | 7.70港币 | -13.35 | 99.86% | 3.38 | 6.80 | 11.29 |
| 2025-03-31 | 7.68港币 | -13.32 | 100.00% | 3.38 | 6.80 | 11.26 |
| 2025-03-28 | 7.26港币 | 25.78 | 100.00% | 3.38 | 6.74 | 11.26 |
| 2025-03-27 | 6.31港币 | 22.41 | 100.00% | 3.38 | 6.71 | 11.25 |
| 2025-03-26 | 6.05港币 | 21.48 | 99.59% | 3.38 | 6.68 | 11.25 |
| 2025-03-25 | 5.84港币 | 20.74 | 99.18% | 3.38 | 6.68 | 11.22 |
| 2025-03-24 | 5.89港币 | 20.91 | 99.32% | 3.38 | 6.68 | 11.22 |
| 2025-03-21 | 5.89港币 | 20.91 | 99.46% | 3.38 | 6.68 | 11.22 |
| 2025-03-20 | 6.18港币 | 21.94 | 99.86% | 3.38 | 6.66 | 11.19 |
| 2025-03-19 | 6.26港币 | 22.23 | 100.00% | 3.38 | 6.63 | 11.18 |
| 2025-03-18 | 6.32港币 | 21.68 | 100.00% | 3.38 | 6.60 | 11.12 |
| 2025-03-17 | 5.89港币 | 20.21 | 99.86% | 3.38 | 6.57 | 11.08 |
| 2025-03-14 | 5.82港币 | 19.97 | 99.46% | 3.38 | 6.57 | 11.08 |
| 2025-03-13 | 5.53港币 | 18.97 | 99.05% | 3.38 | 6.52 | 11.08 |
| 2025-03-12 | 5.50港币 | 18.87 | 99.05% | 3.38 | 6.46 | 11.04 |
| 2025-03-11 | 5.46港币 | 18.73 | 99.05% | 3.38 | 6.46 | 11.04 |
| 2025-03-10 | 6.14港币 | 21.06 | 100.00% | 3.38 | 6.46 | 11.01 |
| 2025-03-07 | 5.82港币 | 19.97 | 99.73% | 3.38 | 6.46 | 11.01 |
| 2025-03-06 | 5.85港币 | 20.07 | 99.86% | 3.38 | 6.46 | 10.98 |
| 2025-03-05 | 5.86港币 | 20.10 | 100.00% | 3.38 | 6.46 | 10.97 |
