灵宝黄金(03330) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 9.44港币 | 13.42 |
| 2025-05-08 | 9.11港币 | 12.96 |
| 2025-05-07 | 9.05港币 | 12.87 |
| 2025-05-06 | 9.09港币 | 12.93 |
| 2025-05-02 | 8.39港币 | 11.93 |
| 2025-04-30 | 8.56港币 | 12.17 |
| 2025-04-29 | 8.60港币 | 12.23 |
| 2025-04-28 | 8.57港币 | 12.19 |
| 2025-04-25 | 8.81港币 | 12.53 |
| 2025-04-24 | 9.15港币 | 13.01 |
| 2025-04-23 | 8.90港币 | 12.66 |
| 2025-04-22 | 9.64港币 | 13.71 |
| 2025-04-17 | 9.33港币 | 13.27 |
| 2025-04-16 | 10.02港币 | 14.25 |
| 2025-04-15 | 9.55港币 | 13.58 |
| 2025-04-14 | 9.23港币 | 13.13 |
| 2025-04-11 | 8.65港币 | 24.06 |
| 2025-04-10 | 8.16港币 | 22.70 |
| 2025-04-09 | 7.39港币 | 20.56 |
| 2025-04-08 | 6.36港币 | 17.69 |
| 2025-04-07 | 6.24港币 | 17.36 |
| 2025-04-03 | 7.30港币 | 20.31 |
| 2025-04-02 | 7.38港币 | 20.53 |
| 2025-04-01 | 7.70港币 | 21.42 |
