维达国际(03331) - 历史市现率走势图
最后更新于：2024-04-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-04-02 | 23.45港币 | 14.51 |
| 2024-03-28 | 23.45港币 | 14.51 |
| 2024-03-27 | 23.35港币 | 14.45 |
| 2024-03-26 | 23.35港币 | 14.45 |
| 2024-03-25 | 23.45港币 | 14.51 |
| 2024-03-22 | 23.45港币 | 14.51 |
| 2024-03-21 | 23.35港币 | 14.45 |
| 2024-03-20 | 23.50港币 | 14.54 |
| 2024-03-19 | 23.35港币 | 14.45 |
| 2024-03-18 | 23.45港币 | 14.51 |
| 2024-03-15 | 23.45港币 | 14.51 |
| 2024-03-14 | 23.50港币 | 14.54 |
| 2024-03-13 | 23.40港币 | 14.48 |
| 2024-03-12 | 23.40港币 | 14.48 |
| 2024-03-11 | 23.45港币 | 14.51 |
| 2024-03-08 | 23.35港币 | 14.45 |
| 2024-03-07 | 23.40港币 | 14.48 |
| 2024-03-06 | 23.40港币 | 14.48 |
| 2024-03-05 | 23.45港币 | 14.51 |
| 2024-03-04 | 23.40港币 | 14.48 |
| 2024-03-01 | 23.30港币 | 14.42 |
| 2024-02-29 | 23.25港币 | 14.39 |
| 2024-02-28 | 23.25港币 | 14.39 |
| 2024-02-27 | 23.30港币 | 14.42 |
