中国龙工(03339) - 历史市现率走势图
最后更新于：2024-11-12
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-12 | 1.45港币 | 4.05 |
| 2024-11-11 | 1.49港币 | 4.16 |
| 2024-11-08 | 1.52港币 | 4.25 |
| 2024-11-07 | 1.53港币 | 4.28 |
| 2024-11-06 | 1.51港币 | 4.22 |
| 2024-11-05 | 1.53港币 | 4.28 |
| 2024-11-04 | 1.49港币 | 4.16 |
| 2024-11-01 | 1.51港币 | 4.22 |
| 2024-10-31 | 1.49港币 | 4.16 |
| 2024-10-30 | 1.51港币 | 4.22 |
| 2024-10-29 | 1.52港币 | 4.25 |
| 2024-10-28 | 1.55港币 | 4.33 |
| 2024-10-25 | 1.55港币 | 4.33 |
| 2024-10-24 | 1.55港币 | 4.33 |
| 2024-10-23 | 1.59港币 | 4.44 |
| 2024-10-22 | 1.59港币 | 4.44 |
| 2024-10-21 | 1.57港币 | 4.39 |
| 2024-10-18 | 1.60港币 | 4.47 |
| 2024-10-17 | 1.54港币 | 4.30 |
| 2024-10-16 | 1.60港币 | 4.47 |
| 2024-10-15 | 1.58港币 | 4.42 |
| 2024-10-14 | 1.62港币 | 4.53 |
| 2024-10-10 | 1.63港币 | 4.55 |
| 2024-10-09 | 1.60港币 | 4.47 |
