中国龙工(03339) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 1.45港币 | 4.05 |
| 2024-11-20 | 1.45港币 | 4.05 |
| 2024-11-19 | 1.46港币 | 4.08 |
| 2024-11-18 | 1.44港币 | 4.02 |
| 2024-11-15 | 1.47港币 | 4.11 |
| 2024-11-14 | 1.44港币 | 4.02 |
| 2024-11-13 | 1.47港币 | 4.11 |
| 2024-11-12 | 1.45港币 | 4.05 |
| 2024-11-11 | 1.49港币 | 4.16 |
| 2024-11-08 | 1.52港币 | 4.25 |
| 2024-11-07 | 1.53港币 | 4.28 |
| 2024-11-06 | 1.51港币 | 4.22 |
| 2024-11-05 | 1.53港币 | 4.28 |
| 2024-11-04 | 1.49港币 | 4.16 |
| 2024-11-01 | 1.51港币 | 4.22 |
| 2024-10-31 | 1.49港币 | 4.16 |
| 2024-10-30 | 1.51港币 | 4.22 |
| 2024-10-29 | 1.52港币 | 4.25 |
| 2024-10-28 | 1.55港币 | 4.33 |
| 2024-10-25 | 1.55港币 | 4.33 |
| 2024-10-24 | 1.55港币 | 4.33 |
| 2024-10-23 | 1.59港币 | 4.44 |
| 2024-10-22 | 1.59港币 | 4.44 |
| 2024-10-21 | 1.57港币 | 4.39 |
