中国鹏飞集团(03348) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.06港币 | 4.35 | 92.27% | 3.48 | 3.87 | 4.26 |
| 2024-12-19 | 1.16港币 | 4.76 | 98.91% | 3.48 | 3.87 | 4.26 |
| 2024-12-18 | 1.15港币 | 4.72 | 98.51% | 3.48 | 3.87 | 4.26 |
| 2024-12-17 | 1.15港币 | 4.72 | 98.64% | 3.48 | 3.86 | 4.23 |
| 2024-12-16 | 1.15港币 | 4.72 | 98.78% | 3.48 | 3.86 | 4.23 |
| 2024-12-13 | 1.11港币 | 4.55 | 94.17% | 3.48 | 3.86 | 4.23 |
| 2024-12-12 | 1.11港币 | 4.55 | 94.30% | 3.48 | 3.86 | 4.23 |
| 2024-12-11 | 1.04港币 | 4.27 | 88.99% | 3.48 | 3.86 | 4.23 |
| 2024-12-10 | 1.04港币 | 4.27 | 89.12% | 3.48 | 3.86 | 4.23 |
| 2024-12-09 | 1.04港币 | 4.27 | 89.25% | 3.48 | 3.86 | 4.23 |
| 2024-12-06 | 1.04港币 | 4.27 | 89.42% | 3.47 | 3.86 | 4.23 |
| 2024-12-05 | 1.04港币 | 4.27 | 89.55% | 3.47 | 3.86 | 4.23 |
| 2024-12-04 | 1.04港币 | 4.27 | 89.67% | 3.47 | 3.86 | 4.23 |
| 2024-12-03 | 1.04港币 | 4.27 | 89.80% | 3.47 | 3.86 | 4.23 |
| 2024-12-02 | 1.04港币 | 4.27 | 89.93% | 3.47 | 3.86 | 4.20 |
| 2024-11-29 | 1.04港币 | 4.27 | 90.09% | 3.45 | 3.86 | 4.20 |
| 2024-11-28 | 1.04港币 | 4.27 | 90.23% | 3.44 | 3.86 | 4.20 |
| 2024-11-27 | 1.05港币 | 4.31 | 92.66% | 3.44 | 3.86 | 4.20 |
| 2024-11-26 | 1.17港币 | 4.80 | 99.18% | 3.44 | 3.86 | 4.20 |
| 2024-11-25 | 1.17港币 | 4.80 | 99.32% | 3.44 | 3.86 | 4.20 |
| 2024-11-22 | 1.02港币 | 4.19 | 74.36% | 3.44 | 3.86 | 4.20 |
| 2024-11-21 | 1.02港币 | 4.19 | 74.49% | 3.43 | 3.86 | 4.20 |
| 2024-11-20 | 1.03港币 | 4.23 | 80.98% | 3.43 | 3.86 | 4.20 |
| 2024-11-19 | 1.10港币 | 4.51 | 94.15% | 3.43 | 3.86 | 4.20 |
