中国鹏飞集团(03348) - 历史市现率走势图
最后更新于：2024-07-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-17 | 1.05港币 | 10.28 |
| 2024-07-12 | 1.22港币 | 11.94 |
| 2024-07-09 | 1.24港币 | 12.14 |
| 2024-07-03 | 1.13港币 | 11.06 |
| 2024-06-25 | 1.13港币 | 11.06 |
| 2024-06-13 | 1.35港币 | 13.21 |
| 2024-06-12 | 1.26港币 | 12.33 |
| 2024-06-11 | 1.22港币 | 11.94 |
| 2024-06-06 | 1.21港币 | 11.84 |
| 2024-06-05 | 1.16港币 | 11.35 |
| 2024-05-29 | 1.16港币 | 11.35 |
| 2024-05-22 | 1.18港币 | 11.55 |
| 2024-05-21 | 1.21港币 | 11.84 |
| 2024-05-10 | 1.08港币 | 10.57 |
| 2024-05-09 | 1.07港币 | 10.47 |
| 2024-05-07 | 1.07港币 | 10.47 |
| 2024-04-18 | 1.05港币 | 25.45 |
| 2024-04-17 | 1.00港币 | 24.24 |
| 2024-04-11 | 1.05港币 | 25.45 |
| 2024-04-10 | 1.06港币 | 25.69 |
| 2024-04-09 | 1.06港币 | 25.69 |
| 2024-03-05 | 1.15港币 | 27.87 |
| 2024-03-04 | 1.15港币 | 27.87 |
| 2024-02-26 | 1.15港币 | 27.87 |
