中国鹏飞集团(03348) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 1.02港币 | 2.00 |
| 2024-11-20 | 1.03港币 | 2.02 |
| 2024-11-12 | 1.11港币 | 2.18 |
| 2024-11-11 | 1.05港币 | 2.06 |
| 2024-10-24 | 1.02港币 | 2.00 |
| 2024-10-23 | 1.01港币 | 1.98 |
| 2024-10-16 | 1.01港币 | 1.98 |
| 2024-10-14 | 1.00港币 | 1.96 |
| 2024-10-10 | 1.00港币 | 1.96 |
| 2024-10-07 | 1.01港币 | 1.98 |
| 2024-10-02 | 1.00港币 | 1.96 |
| 2024-09-27 | 1.05港币 | 2.06 |
| 2024-08-14 | 0.99港币 | 9.69 |
| 2024-08-13 | 0.90港币 | 8.81 |
| 2024-08-05 | 1.03港币 | 10.08 |
| 2024-07-25 | 1.08港币 | 10.57 |
| 2024-07-17 | 1.05港币 | 10.28 |
| 2024-07-12 | 1.22港币 | 11.94 |
| 2024-07-09 | 1.24港币 | 12.14 |
| 2024-07-03 | 1.13港币 | 11.06 |
| 2024-06-25 | 1.13港币 | 11.06 |
| 2024-06-13 | 1.35港币 | 13.21 |
| 2024-06-12 | 1.26港币 | 12.33 |
| 2024-06-11 | 1.22港币 | 11.94 |
