中国鹏飞集团(03348) - 历史市净率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1.02港币 | 0.529 | 5.10% | 0.569 | 0.609 | 0.638 |
| 2024-11-20 | 1.03港币 | 0.534 | 6.14% | 0.569 | 0.610 | 0.638 |
| 2024-11-12 | 1.11港币 | 0.575 | 25.93% | 0.569 | 0.610 | 0.641 |
| 2024-11-11 | 1.05港币 | 0.544 | 8.75% | 0.569 | 0.610 | 0.641 |
| 2024-10-24 | 1.02港币 | 0.529 | 4.93% | 0.572 | 0.613 | 0.641 |
| 2024-10-23 | 1.01港币 | 0.523 | 2.97% | 0.572 | 0.613 | 0.641 |
| 2024-10-16 | 1.01港币 | 0.523 | 2.94% | 0.572 | 0.613 | 0.643 |
| 2024-10-14 | 1.00港币 | 0.518 | 1.31% | 0.572 | 0.613 | 0.643 |
| 2024-10-10 | 1.00港币 | 0.518 | 1.30% | 0.572 | 0.613 | 0.643 |
| 2024-10-07 | 1.01港币 | 0.523 | 2.29% | 0.574 | 0.613 | 0.643 |
| 2024-10-02 | 1.00港币 | 0.518 | 1.30% | 0.575 | 0.615 | 0.643 |
| 2024-09-27 | 1.05港币 | 0.544 | 6.19% | 0.575 | 0.616 | 0.643 |
| 2024-08-14 | 0.99港币 | 0.494 | 0.31% | 0.575 | 0.624 | 0.643 |
| 2024-08-13 | 0.90港币 | 0.449 | 0.00% | 0.575 | 0.624 | 0.643 |
| 2024-08-05 | 1.03港币 | 0.514 | 0.30% | 0.578 | 0.624 | 0.649 |
| 2024-07-25 | 1.08港币 | 0.539 | 3.29% | 0.578 | 0.629 | 0.649 |
| 2024-07-17 | 1.05港币 | 0.524 | 0.89% | 0.578 | 0.630 | 0.649 |
| 2024-07-12 | 1.22港币 | 0.609 | 37.94% | 0.579 | 0.630 | 0.649 |
| 2024-07-09 | 1.24港币 | 0.619 | 44.54% | 0.579 | 0.630 | 0.649 |
| 2024-07-03 | 1.13港币 | 0.564 | 9.36% | 0.579 | 0.630 | 0.649 |
| 2024-06-25 | 1.13港币 | 0.564 | 9.28% | 0.581 | 0.630 | 0.649 |
| 2024-06-13 | 1.35港币 | 0.674 | 90.63% | 0.584 | 0.630 | 0.655 |
| 2024-06-12 | 1.26港币 | 0.629 | 45.87% | 0.584 | 0.630 | 0.655 |
| 2024-06-11 | 1.22港币 | 0.609 | 36.29% | 0.584 | 0.630 | 0.655 |
