远东宏信(03360) - 历史市现率走势图
最后更新于：2024-07-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-23 | 5.23港币 | 5.51 |
| 2024-07-22 | 5.22港币 | 5.50 |
| 2024-07-19 | 5.08港币 | 5.35 |
| 2024-07-18 | 5.15港币 | 5.42 |
| 2024-07-17 | 5.09港币 | 5.36 |
| 2024-07-16 | 5.12港币 | 5.39 |
| 2024-07-15 | 5.25港币 | 5.53 |
| 2024-07-12 | 5.31港币 | 5.59 |
| 2024-07-11 | 5.11港币 | 5.38 |
| 2024-07-10 | 5.10港币 | 5.37 |
| 2024-07-09 | 5.15港币 | 5.42 |
| 2024-07-08 | 5.11港币 | 5.38 |
| 2024-07-05 | 5.10港币 | 5.37 |
| 2024-07-04 | 5.10港币 | 5.37 |
| 2024-07-03 | 5.12港币 | 5.39 |
| 2024-07-02 | 5.10港币 | 5.37 |
| 2024-06-28 | 5.08港币 | 5.35 |
| 2024-06-27 | 5.11港币 | 5.38 |
| 2024-06-26 | 5.19港币 | 5.47 |
| 2024-06-25 | 5.16港币 | 5.43 |
| 2024-06-24 | 5.21港币 | 5.49 |
| 2024-06-21 | 5.23港币 | 5.51 |
| 2024-06-20 | 5.31港币 | 5.59 |
| 2024-06-19 | 5.29港币 | 5.57 |
