远东宏信(03360) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 6.25港币 | 2.55 |
| 2025-05-08 | 6.17港币 | 2.52 |
| 2025-05-07 | 5.96港币 | 2.43 |
| 2025-05-06 | 6.05港币 | 2.47 |
| 2025-05-02 | 6.05港币 | 2.47 |
| 2025-04-30 | 6.01港币 | 2.45 |
| 2025-04-29 | 5.85港币 | 2.39 |
| 2025-04-28 | 5.87港币 | 2.40 |
| 2025-04-25 | 5.81港币 | 2.37 |
| 2025-04-24 | 5.77港币 | 2.36 |
| 2025-04-23 | 5.96港币 | 2.43 |
| 2025-04-22 | 5.93港币 | 2.42 |
| 2025-04-17 | 5.88港币 | 2.40 |
| 2025-04-16 | 5.92港币 | 2.42 |
| 2025-04-15 | 6.32港币 | 2.58 |
| 2025-04-14 | 6.27港币 | 2.56 |
| 2025-04-11 | 6.11港币 | 2.49 |
| 2025-04-10 | 6.04港币 | 2.47 |
| 2025-04-09 | 6.05港币 | 2.47 |
| 2025-04-08 | 6.04港币 | 2.47 |
| 2025-04-07 | 5.95港币 | 2.43 |
| 2025-04-03 | 6.34港币 | 2.59 |
| 2025-04-02 | 6.37港币 | 2.60 |
| 2025-04-01 | 6.36港币 | 2.60 |
