( 03395.hk) | -0.71 | -2.30 | 1.35 | 0.00% | 上市时间2017-03-10股价0.18港币 (-0.55% , 8,100.00港币) 市值9,411.96万港币总股本5.23亿上市至今年化投资收益率-31.86% | ||||
| 所属三级行业油气生产商 (恒生) | 市盈率 | 7.56 | 市净率 | 0.87 | 市销率 | 0.39 | 股息率 | 6.68% | |
| 备注 (0): | 双击编辑备注 |
吉星新能源(03395) - 历史市净率及分位点走势图
最后更新于：2024-07-19
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-19 | 0.18港币 | -2.302 | 99.28% | 2.657 | 5.105 | 16.995 |
| 2024-06-24 | 0.18港币 | -2.314 | 98.94% | 3.107 | 5.084 | 16.697 |
| 2024-06-19 | 0.18港币 | -2.314 | 99.30% | 3.107 | 5.084 | 16.391 |
| 2024-06-18 | 0.17港币 | -2.186 | 100.00% | 3.107 | 5.084 | 16.391 |
| 2024-05-29 | 0.19港币 | -2.252 | 100.00% | 3.107 | 5.082 | 16.391 |
| 2024-05-14 | 0.19港币 | -2.866 | 99.30% | 3.107 | 5.041 | 16.391 |
| 2024-05-07 | 0.18港币 | -2.715 | 100.00% | 3.107 | 5.013 | 16.391 |
| 2024-04-29 | 0.19港币 | -2.790 | 100.00% | 3.107 | 5.013 | 16.391 |
| 2024-04-24 | 0.23港币 | -3.469 | 100.00% | 3.107 | 5.013 | 16.227 |
| 2024-04-19 | 0.26港币 | 5.827 | 58.30% | 3.107 | 5.004 | 16.227 |
| 2024-03-19 | 0.25港币 | 5.713 | 59.11% | 2.567 | 4.923 | 16.063 |
| 2024-03-18 | 0.29港币 | 6.627 | 61.72% | 2.567 | 4.910 | 16.063 |
| 2024-03-15 | 0.24港币 | 5.484 | 59.11% | 2.402 | 4.882 | 16.063 |
| 2024-03-14 | 0.20港币 | 4.593 | 41.92% | 2.402 | 4.856 | 16.063 |
| 2024-03-13 | 0.19港币 | 4.410 | 40.00% | 2.402 | 4.867 | 16.063 |
| 2024-03-12 | 0.21港币 | 4.844 | 49.48% | 2.402 | 4.882 | 16.063 |
| 2024-03-08 | 0.21港币 | 4.867 | 50.17% | 2.112 | 4.851 | 16.063 |
| 2024-03-04 | 0.24港币 | 5.484 | 59.59% | 2.112 | 4.834 | 16.063 |
| 2024-03-01 | 0.23港币 | 5.301 | 58.56% | 2.112 | 4.834 | 16.063 |
| 2024-02-29 | 0.29港币 | 6.512 | 61.99% | 2.112 | 4.824 | 16.063 |
| 2024-02-28 | 0.28港币 | 6.398 | 61.86% | 2.112 | 4.824 | 16.063 |
| 2024-02-27 | 0.42港币 | 9.483 | 65.52% | 2.112 | 4.824 | 16.063 |
| 2024-02-22 | 0.21港币 | 4.799 | 50.34% | 1.988 | 4.782 | 16.063 |
| 2024-02-19 | 0.22港币 | 4.936 | 53.40% | 1.988 | 4.745 | 16.063 |
