( 03395.hk) | -0.71 | -2.30 | 1.35 | 0.00% | 上市时间2017-03-10股价0.18港币 (-0.55% , 8,100.00港币) 市值9,411.96万港币总股本5.23亿上市至今年化投资收益率-31.86% | ||||
| 所属三级行业油气生产商 (恒生) | 市盈率 | 7.56 | 市净率 | 0.87 | 市销率 | 0.39 | 股息率 | 6.68% | |
| 备注 (0): | 双击编辑备注 |
吉星新能源(03395) - 历史市盈率及分位点走势图
最后更新于：2024-07-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-19 | 0.18港币 | -0.71 | 98.91% | 31.64 | -1.90 | -1.25 |
| 2024-06-24 | 0.18港币 | -0.71 | 98.59% | 31.64 | -1.88 | -1.23 |
| 2024-06-19 | 0.18港币 | -0.71 | 98.94% | 31.64 | -1.88 | -1.23 |
| 2024-06-18 | 0.17港币 | -0.67 | 100.00% | 31.64 | -1.88 | -1.23 |
| 2024-05-29 | 0.19港币 | -0.69 | 100.00% | 31.64 | -1.87 | -1.21 |
| 2024-05-14 | 0.19港币 | -0.74 | 99.30% | 31.64 | -1.87 | -1.21 |
| 2024-05-07 | 0.18港币 | -0.71 | 100.00% | 31.64 | -1.87 | -1.21 |
| 2024-04-29 | 0.19港币 | -0.73 | 100.00% | 31.64 | -1.88 | -1.22 |
| 2024-04-24 | 0.23港币 | -0.90 | 100.00% | 31.64 | -1.88 | -1.23 |
| 2024-04-19 | 0.26港币 | -1.25 | 77.74% | 31.64 | -1.88 | -1.23 |
| 2024-03-19 | 0.25港币 | -1.23 | 77.32% | 31.64 | -1.86 | -1.21 |
| 2024-03-18 | 0.29港币 | -1.43 | 65.86% | 31.64 | -1.86 | -1.21 |
| 2024-03-15 | 0.24港币 | -1.18 | 80.41% | 31.64 | -1.86 | -1.19 |
| 2024-03-14 | 0.20港币 | -0.99 | 95.19% | 31.64 | -1.86 | -1.19 |
| 2024-03-13 | 0.19港币 | -0.95 | 96.90% | 31.64 | -1.86 | -1.19 |
| 2024-03-12 | 0.21港币 | -1.04 | 89.62% | 31.64 | -1.86 | -1.21 |
| 2024-03-08 | 0.21港币 | -1.05 | 88.66% | 31.64 | -1.86 | -1.19 |
| 2024-03-04 | 0.24港币 | -1.18 | 80.14% | 31.64 | -1.86 | -1.18 |
| 2024-03-01 | 0.23港币 | -1.14 | 81.85% | 31.64 | -1.86 | -1.18 |
| 2024-02-29 | 0.29港币 | -1.40 | 66.44% | 31.64 | -1.86 | -1.18 |
| 2024-02-28 | 0.28港币 | -1.38 | 68.73% | 31.64 | -1.86 | -1.18 |
| 2024-02-27 | 0.42港币 | -2.04 | 43.10% | 31.64 | -1.86 | -1.18 |
| 2024-02-22 | 0.21港币 | -1.03 | 86.73% | 32.27 | -1.83 | -1.14 |
| 2024-02-19 | 0.22港币 | -1.06 | 85.71% | 32.27 | -1.83 | -1.14 |
