( 03399.hk) | 4.72 | 0.53 | 0.14 | 6.11% | 上市时间2005-10-26股价1.41港币 (0.00% , 20.92万港币) 市值11.28亿港币总股本8.00亿上市至今年化投资收益率1.54% | ||||
| 所属三级行业旅游及观光 (恒生) | 市盈率 | 20.70 | 市净率 | 2.04 | 市销率 | 3.20 | 股息率 | 0.88% | |
| 备注 (0): | 双击编辑备注 |
粤运交通(03399) - 历史市盈率及分位点走势图
最后更新于：2024-11-11
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-11 | 1.41港币 | 4.72 | 19.76% | 4.72 | -4.67 | -2.73 |
| 2024-11-08 | 1.41港币 | 4.72 | 19.69% | 4.82 | -4.65 | -2.73 |
| 2024-11-07 | 1.43港币 | 4.79 | 19.69% | 4.82 | -4.65 | -2.73 |
| 2024-11-05 | 1.46港币 | 4.89 | 21.77% | 4.82 | -4.65 | -2.73 |
| 2024-11-04 | 1.45港币 | 4.86 | 20.92% | 4.82 | -4.60 | -2.73 |
| 2024-10-31 | 1.45港币 | 4.86 | 20.81% | 4.82 | -4.55 | -2.73 |
| 2024-10-30 | 1.45港币 | 4.86 | 20.85% | 4.82 | -4.55 | -2.73 |
| 2024-10-29 | 1.49港币 | 4.99 | 22.41% | 4.82 | -4.55 | -2.73 |
| 2024-10-28 | 1.47港币 | 4.92 | 21.56% | 4.82 | -4.55 | -2.73 |
| 2024-10-25 | 1.48港币 | 4.96 | 21.66% | 4.82 | -4.55 | -2.73 |
| 2024-10-24 | 1.44港币 | 4.82 | 19.83% | 4.82 | -4.55 | -2.73 |
| 2024-10-23 | 1.44港币 | 4.82 | 19.86% | 4.82 | -4.53 | -2.73 |
| 2024-10-22 | 1.44港币 | 4.82 | 19.90% | 4.82 | -4.51 | -2.73 |
| 2024-10-21 | 1.45港币 | 4.86 | 20.41% | 4.82 | -4.51 | -2.73 |
| 2024-10-18 | 1.46港币 | 4.89 | 20.54% | 4.82 | -4.51 | -2.73 |
| 2024-10-17 | 1.44港币 | 4.82 | 19.86% | 4.82 | -4.51 | -2.73 |
| 2024-10-16 | 1.44港币 | 4.82 | 19.90% | 4.82 | -4.51 | -2.73 |
| 2024-10-15 | 1.46港币 | 4.89 | 20.27% | 4.82 | -4.51 | -2.73 |
| 2024-10-14 | 1.50港币 | 5.02 | 20.78% | 4.82 | -4.51 | -2.73 |
| 2024-10-10 | 1.54港币 | 5.16 | 20.75% | 4.86 | -4.51 | -2.73 |
| 2024-10-09 | 1.47港币 | 4.92 | 20.27% | 4.82 | -4.51 | -2.73 |
| 2024-10-08 | 1.48港币 | 4.96 | 20.31% | 4.82 | -4.51 | -2.73 |
| 2024-10-07 | 1.48港币 | 4.96 | 20.31% | 4.82 | -4.51 | -2.73 |
| 2024-10-04 | 1.44港币 | 4.82 | 19.90% | 4.86 | -4.51 | -2.73 |
