( 03399.hk) | 4.49 | 0.50 | 0.13 | 6.42% | 上市时间2005-10-26股价1.34港币 (0.00% , 11.51万港币) 市值10.72亿港币总股本8.00亿上市至今年化投资收益率1.27% | ||||
| 所属三级行业旅游及观光 (恒生) | 市盈率 | 17.67 | 市净率 | 1.86 | 市销率 | 2.98 | 股息率 | 0.90% | |
| 备注 (0): | 双击编辑备注 |
粤运交通(03399) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.34港币 | 4.49 | 18.68% | 4.61 | -4.77 | -2.73 |
| 2024-11-21 | 1.34港币 | 4.49 | 18.71% | 4.64 | -4.74 | -2.73 |
| 2024-11-20 | 1.32港币 | 4.42 | 14.99% | 4.64 | -4.74 | -2.73 |
| 2024-11-19 | 1.34港币 | 4.49 | 18.60% | 4.64 | -4.74 | -2.73 |
| 2024-11-18 | 1.34港币 | 4.49 | 18.60% | 4.66 | -4.74 | -2.73 |
| 2024-11-15 | 1.29港币 | 4.32 | 13.10% | 4.68 | -4.70 | -2.73 |
| 2024-11-14 | 1.28港币 | 4.29 | 12.41% | 4.72 | -4.70 | -2.73 |
| 2024-11-13 | 1.39港币 | 4.66 | 19.42% | 4.72 | -4.70 | -2.73 |
| 2024-11-11 | 1.41港币 | 4.72 | 19.76% | 4.72 | -4.67 | -2.73 |
| 2024-11-08 | 1.41港币 | 4.72 | 19.69% | 4.82 | -4.65 | -2.73 |
| 2024-11-07 | 1.43港币 | 4.79 | 19.69% | 4.82 | -4.65 | -2.73 |
| 2024-11-05 | 1.46港币 | 4.89 | 21.77% | 4.82 | -4.65 | -2.73 |
| 2024-11-04 | 1.45港币 | 4.86 | 20.92% | 4.82 | -4.60 | -2.73 |
| 2024-10-31 | 1.45港币 | 4.86 | 20.81% | 4.82 | -4.55 | -2.73 |
| 2024-10-30 | 1.45港币 | 4.86 | 20.85% | 4.82 | -4.55 | -2.73 |
| 2024-10-29 | 1.49港币 | 4.99 | 22.41% | 4.82 | -4.55 | -2.73 |
| 2024-10-28 | 1.47港币 | 4.92 | 21.56% | 4.82 | -4.55 | -2.73 |
| 2024-10-25 | 1.48港币 | 4.96 | 21.66% | 4.82 | -4.55 | -2.73 |
| 2024-10-24 | 1.44港币 | 4.82 | 19.83% | 4.82 | -4.55 | -2.73 |
| 2024-10-23 | 1.44港币 | 4.82 | 19.86% | 4.82 | -4.53 | -2.73 |
| 2024-10-22 | 1.44港币 | 4.82 | 19.90% | 4.82 | -4.51 | -2.73 |
| 2024-10-21 | 1.45港币 | 4.86 | 20.41% | 4.82 | -4.51 | -2.73 |
| 2024-10-18 | 1.46港币 | 4.89 | 20.54% | 4.82 | -4.51 | -2.73 |
| 2024-10-17 | 1.44港币 | 4.82 | 19.86% | 4.82 | -4.51 | -2.73 |
