( 03399.hk) | 4.82 | 0.51 | 0.13 | 6.42% | 上市时间2005-10-26股价1.34港币 (4.69% , 53.43万港币) 市值10.72亿港币总股本8.00亿上市至今年化投资收益率0.94% | ||||
| 所属三级行业旅游及观光 (恒生) | 市盈率 | 19.05 | 市净率 | 1.73 | 市销率 | 2.73 | 股息率 | 1.03% | |
| 备注 (0): | 双击编辑备注 |
粤运交通(03399) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 1.34港币 | 4.82 | 10.10% | 17.34 | -4.38 | -2.73 |
| 2024-06-27 | 1.28港币 | 4.61 | 9.54% | 17.34 | -4.35 | -2.73 |
| 2024-06-26 | 1.30港币 | 4.68 | 9.73% | 17.34 | -4.34 | -2.73 |
| 2024-06-24 | 1.27港币 | 4.57 | 9.39% | 17.34 | -4.34 | -2.73 |
| 2024-06-20 | 1.29港币 | 4.64 | 9.34% | 17.34 | -4.31 | -2.73 |
| 2024-06-19 | 1.24港币 | 4.46 | 8.16% | 17.34 | -4.31 | -2.73 |
| 2024-06-17 | 1.26港币 | 4.54 | 9.01% | 17.34 | -4.30 | -2.73 |
| 2024-06-14 | 1.20港币 | 4.32 | 6.78% | 17.49 | -4.27 | -2.73 |
| 2024-06-13 | 1.24港币 | 4.46 | 7.98% | 17.49 | -4.27 | -2.73 |
| 2024-06-12 | 1.18港币 | 4.25 | 4.93% | 17.49 | -4.27 | -2.73 |
| 2024-06-07 | 1.24港币 | 4.46 | 7.80% | 17.49 | -4.27 | -2.73 |
| 2024-06-06 | 1.24港币 | 4.46 | 7.80% | 17.49 | -4.24 | -2.73 |
| 2024-06-05 | 1.24港币 | 4.46 | 7.81% | 17.49 | -4.24 | -2.73 |
| 2024-06-03 | 1.19港币 | 4.28 | 5.94% | 17.49 | -4.23 | -2.73 |
| 2024-05-31 | 1.19港币 | 4.28 | 5.94% | 17.49 | -4.22 | -2.73 |
| 2024-05-30 | 1.19港币 | 4.28 | 5.94% | 17.49 | -4.21 | -2.73 |
| 2024-05-29 | 1.23港币 | 4.43 | 6.97% | 17.49 | -4.21 | -2.73 |
| 2024-05-28 | 1.20港币 | 4.32 | 6.13% | 17.49 | -4.20 | -2.73 |
| 2024-05-24 | 1.21港币 | 4.36 | 6.27% | 17.63 | -4.20 | -2.73 |
| 2024-05-23 | 1.18港币 | 4.25 | 4.92% | 17.63 | -4.18 | -2.73 |
| 2024-05-22 | 1.24港币 | 4.46 | 6.62% | 17.63 | -4.18 | -2.73 |
| 2024-05-21 | 1.21港币 | 4.36 | 6.12% | 17.63 | -4.18 | -2.73 |
| 2024-05-20 | 1.18港币 | 4.25 | 4.93% | 17.63 | -4.18 | -2.73 |
| 2024-05-17 | 1.21港币 | 4.36 | 5.94% | 17.63 | -4.18 | -2.73 |
