福耀玻璃(03606) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 46.85港币 | 14.93 |
| 2024-07-19 | 45.80港币 | 14.59 |
| 2024-07-18 | 46.75港币 | 14.89 |
| 2024-07-17 | 45.70港币 | 14.56 |
| 2024-07-16 | 46.25港币 | 14.73 |
| 2024-07-15 | 47.05港币 | 14.99 |
| 2024-07-12 | 47.45港币 | 15.12 |
| 2024-07-11 | 46.80港币 | 14.91 |
| 2024-07-10 | 46.70港币 | 14.88 |
| 2024-07-09 | 46.45港币 | 14.80 |
| 2024-07-08 | 44.95港币 | 14.32 |
| 2024-07-05 | 45.90港币 | 14.62 |
| 2024-07-04 | 45.60港币 | 14.53 |
| 2024-07-03 | 44.10港币 | 14.05 |
| 2024-07-02 | 45.15港币 | 14.38 |
| 2024-06-28 | 45.35港币 | 14.45 |
| 2024-06-27 | 45.00港币 | 14.34 |
| 2024-06-26 | 46.10港币 | 14.69 |
| 2024-06-25 | 44.75港币 | 14.26 |
| 2024-06-24 | 43.45港币 | 13.84 |
| 2024-06-21 | 43.45港币 | 13.84 |
| 2024-06-20 | 43.15港币 | 13.75 |
| 2024-06-19 | 44.20港币 | 14.08 |
| 2024-06-18 | 43.95港币 | 14.00 |
