福耀玻璃(03606) - 历史市现率走势图
最后更新于：2024-12-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-03 | 53.20港币 | 14.60 |
| 2024-12-02 | 52.15港币 | 14.31 |
| 2024-11-29 | 52.35港币 | 14.37 |
| 2024-11-28 | 52.55港币 | 14.42 |
| 2024-11-27 | 53.45港币 | 14.67 |
| 2024-11-26 | 52.40港币 | 14.38 |
| 2024-11-25 | 51.65港币 | 14.17 |
| 2024-11-22 | 52.75港币 | 14.48 |
| 2024-11-21 | 53.95港币 | 14.81 |
| 2024-11-20 | 54.10港币 | 14.85 |
| 2024-11-19 | 53.75港币 | 14.75 |
| 2024-11-18 | 53.10港币 | 14.57 |
| 2024-11-15 | 53.55港币 | 14.70 |
| 2024-11-14 | 53.30港币 | 14.63 |
| 2024-11-13 | 53.55港币 | 14.70 |
| 2024-11-12 | 53.60港币 | 14.71 |
| 2024-11-11 | 54.70港币 | 15.01 |
| 2024-11-08 | 55.05港币 | 15.11 |
| 2024-11-07 | 55.20港币 | 15.15 |
| 2024-11-06 | 55.95港币 | 15.35 |
| 2024-11-05 | 57.10港币 | 15.67 |
| 2024-11-04 | 55.15港币 | 15.13 |
| 2024-11-01 | 54.90港币 | 15.07 |
| 2024-10-31 | 55.15港币 | 15.13 |
