重庆农村商业银行(03618) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 6.24港币 | -1.52 |
| 2025-05-08 | 6.00港币 | -1.46 |
| 2025-05-07 | 5.91港币 | -1.44 |
| 2025-05-06 | 5.87港币 | -1.43 |
| 2025-05-02 | 5.95港币 | -1.45 |
| 2025-04-30 | 5.95港币 | -1.45 |
| 2025-04-29 | 5.98港币 | -1.46 |
| 2025-04-28 | 5.99港币 | -1.46 |
| 2025-04-25 | 5.82港币 | 13.52 |
| 2025-04-24 | 5.74港币 | 13.34 |
| 2025-04-23 | 5.64港币 | 13.11 |
| 2025-04-22 | 5.64港币 | 13.11 |
| 2025-04-17 | 5.60港币 | 13.01 |
| 2025-04-16 | 5.67港币 | 13.18 |
| 2025-04-15 | 5.71港币 | 13.27 |
| 2025-04-14 | 5.49港币 | 12.76 |
| 2025-04-11 | 5.33港币 | 12.39 |
| 2025-04-10 | 5.18港币 | 12.04 |
| 2025-04-09 | 5.02港币 | 11.67 |
| 2025-04-08 | 4.98港币 | 11.57 |
| 2025-04-07 | 4.87港币 | 11.32 |
| 2025-04-03 | 5.48港币 | 12.73 |
| 2025-04-02 | 5.42港币 | 12.59 |
| 2025-04-01 | 5.28港币 | 12.27 |
