中国金融发展(03623) - 历史市现率走势图
最后更新于:2025-07-30
日期 | 股价 | PCF-TTM |
---|---|---|
2025-07-30 | 1.14港币 | 23.43 |
2025-07-29 | 1.15港币 | 23.64 |
2025-07-28 | 1.16港币 | 23.84 |
2025-07-25 | 1.16港币 | 23.84 |
2025-07-24 | 1.19港币 | 24.46 |
2025-07-23 | 1.15港币 | 23.64 |
2025-07-22 | 1.20港币 | 24.66 |
2025-07-21 | 1.20港币 | 24.66 |
2025-07-18 | 1.17港币 | 24.05 |
2025-07-17 | 1.16港币 | 23.84 |
2025-07-16 | 1.17港币 | 24.05 |
2025-07-15 | 1.18港币 | 24.25 |
2025-07-14 | 1.17港币 | 24.05 |
2025-07-11 | 1.18港币 | 24.25 |
2025-07-10 | 1.15港币 | 23.64 |
2025-07-09 | 1.13港币 | 23.23 |
2025-07-08 | 1.13港币 | 23.23 |
2025-07-07 | 1.10港币 | 22.61 |
2025-07-04 | 1.12港币 | 23.02 |
2025-07-03 | 1.11港币 | 22.81 |
2025-07-02 | 1.10港币 | 22.61 |
2025-06-30 | 1.10港币 | 22.61 |
2025-06-27 | 1.05港币 | 21.58 |
2025-06-26 | 1.10港币 | 22.61 |