中国金融发展(03623) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.87港币 | 12.00 |
| 2024-11-21 | 0.87港币 | 12.00 |
| 2024-11-20 | 0.86港币 | 11.86 |
| 2024-11-19 | 0.88港币 | 12.14 |
| 2024-11-18 | 0.88港币 | 12.14 |
| 2024-11-15 | 0.87港币 | 12.00 |
| 2024-11-14 | 0.85港币 | 11.73 |
| 2024-11-12 | 0.87港币 | 12.00 |
| 2024-11-11 | 0.86港币 | 11.86 |
| 2024-11-08 | 0.87港币 | 12.00 |
| 2024-11-07 | 0.87港币 | 12.00 |
| 2024-11-06 | 0.87港币 | 12.00 |
| 2024-11-05 | 0.87港币 | 12.00 |
| 2024-11-04 | 0.87港币 | 12.00 |
| 2024-11-01 | 0.88港币 | 12.14 |
| 2024-10-31 | 0.88港币 | 12.14 |
| 2024-10-30 | 0.87港币 | 12.00 |
| 2024-10-29 | 0.87港币 | 12.00 |
| 2024-10-28 | 0.89港币 | 12.27 |
| 2024-10-25 | 0.87港币 | 12.00 |
| 2024-10-24 | 0.91港币 | 12.55 |
| 2024-10-23 | 0.91港币 | 12.55 |
| 2024-10-22 | 0.93港币 | 12.83 |
| 2024-10-21 | 0.93港币 | 12.83 |
