中裕能源 港股通 空最新回购 (2025-04-16) 官网 ( 03633.hk) | 79.72 | 1.58 | 0.48% | 上市时间2001-06-05股价4.21港币涨跌幅-4.32%成交金额552.92万港币换手率0.05%市值116.69亿港币H股市值116.69亿港币总股本27.72亿H股本27.72亿每手股数1,000上市至今年化投资收益率9.43%持仓占H股比例2.53%(2025-04-15)累计做空占H股比例0.42%(2025-04-03) | |||
| 所属三级行业燃气供应 (恒生) | 市盈率 | 12.31 | 市净率 | 0.98 | 股息率 | 4.98% | 恒生:公用事业公用事业燃气供应 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
中裕能源(03633) - 历史市盈率及分位点走势图
最后更新于：2025-04-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-17 | 4.21港币 | 79.72 | 83.15% | 20.73 | 51.68 | 79.27 |
| 2025-04-16 | 4.40港币 | 83.31 | 86.12% | 20.73 | 51.68 | 79.27 |
| 2025-04-15 | 4.39港币 | 83.13 | 86.10% | 20.73 | 51.68 | 79.27 |
| 2025-04-14 | 4.37港币 | 82.75 | 86.08% | 20.73 | 51.62 | 79.27 |
| 2025-04-11 | 4.40港币 | 83.31 | 86.26% | 20.70 | 51.29 | 79.27 |
| 2025-04-10 | 4.30港币 | 81.42 | 85.17% | 20.70 | 50.95 | 79.27 |
| 2025-04-09 | 4.25港币 | 80.47 | 84.60% | 20.70 | 50.68 | 79.27 |
| 2025-04-08 | 4.16港币 | 78.77 | 78.58% | 20.70 | 50.62 | 79.12 |
| 2025-04-07 | 4.04港币 | 76.50 | 73.40% | 20.69 | 50.56 | 79.12 |
| 2025-04-03 | 4.09港币 | 77.45 | 75.10% | 20.65 | 50.45 | 79.12 |
| 2025-04-02 | 4.08港币 | 77.26 | 74.52% | 20.65 | 50.45 | 79.12 |
| 2025-04-01 | 4.20港币 | 79.53 | 82.13% | 20.65 | 50.40 | 79.12 |
| 2025-03-31 | 4.30港币 | 81.42 | 85.27% | 20.62 | 50.34 | 79.12 |
| 2025-03-28 | 4.19港币 | 46.45 | 36.05% | 20.59 | 50.34 | 78.98 |
| 2025-03-27 | 4.16港币 | 46.11 | 35.78% | 20.59 | 50.34 | 78.98 |
| 2025-03-26 | 4.15港币 | 46.00 | 35.42% | 20.59 | 50.34 | 78.98 |
| 2025-03-25 | 4.20港币 | 46.56 | 36.02% | 20.59 | 50.34 | 78.98 |
| 2025-03-24 | 4.17港币 | 46.22 | 36.02% | 20.58 | 50.34 | 78.98 |
| 2025-03-21 | 4.21港币 | 46.67 | 36.33% | 20.58 | 50.34 | 78.98 |
| 2025-03-20 | 4.16港币 | 46.11 | 36.33% | 20.51 | 50.34 | 78.98 |
| 2025-03-19 | 4.14港币 | 46.11 | 36.10% | 20.51 | 50.34 | 78.98 |
| 2025-03-18 | 4.11港币 | 45.78 | 36.02% | 20.51 | 50.34 | 78.98 |
| 2025-03-17 | 4.10港币 | 45.66 | 35.88% | 20.51 | 50.34 | 78.98 |
| 2025-03-14 | 4.03港币 | 44.88 | 35.78% | 20.47 | 50.34 | 78.98 |
