中裕能源(03633) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 4.49港币 | 10.38 |
| 2024-11-20 | 4.47港币 | 10.33 |
| 2024-11-19 | 4.45港币 | 10.29 |
| 2024-11-18 | 4.47港币 | 10.33 |
| 2024-11-15 | 4.46港币 | 10.31 |
| 2024-11-14 | 4.45港币 | 10.29 |
| 2024-11-13 | 4.46港币 | 10.31 |
| 2024-11-12 | 4.47港币 | 10.33 |
| 2024-11-11 | 4.48港币 | 10.36 |
| 2024-11-08 | 4.50港币 | 10.40 |
| 2024-11-07 | 4.50港币 | 10.40 |
| 2024-11-06 | 4.46港币 | 10.31 |
| 2024-11-05 | 4.46港币 | 10.31 |
| 2024-11-04 | 4.45港币 | 10.29 |
| 2024-11-01 | 4.47港币 | 10.33 |
| 2024-10-31 | 4.46港币 | 10.31 |
| 2024-10-30 | 4.47港币 | 10.33 |
| 2024-10-29 | 4.49港币 | 10.38 |
| 2024-10-28 | 4.49港币 | 10.38 |
| 2024-10-25 | 4.42港币 | 10.22 |
| 2024-10-24 | 4.48港币 | 10.36 |
| 2024-10-23 | 4.49港币 | 10.38 |
| 2024-10-22 | 4.50港币 | 10.40 |
| 2024-10-21 | 4.48港币 | 10.36 |
