中裕能源 港股通 空最新回购 (2025-05-06) 官网 ( 03633.hk) | 81.42 | 1.61 | 0.47% | 上市时间2001-06-05股价4.30港币涨跌幅-0.92%成交金额287.21万港币换手率0.02%市值119.19亿港币H股市值119.19亿港币总股本27.72亿H股本27.72亿港币每手股数1,000上市至今年化投资收益率9.51%港股通持仓占H股比例2.54% (3.02亿港币2025-04-30) 累计做空占H股比例0.47% (5,743.98万港币2025-04-25) | |||
| 所属三级行业燃气供应 (恒生) | 市盈率 | 12.50 | 市净率 | 1.00 | 股息率 | 4.87% | 恒生:公用事业公用事业燃气供应 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
中裕能源(03633) - 历史市盈率及分位点走势图
最后更新于：2025-05-07
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-07 | 4.30港币 | 81.42 | 83.90% | 20.99 | 52.71 | 79.53 |
| 2025-05-06 | 4.34港币 | 82.18 | 84.97% | 20.96 | 52.71 | 79.53 |
| 2025-05-02 | 4.32港币 | 81.80 | 84.90% | 20.92 | 52.25 | 79.41 |
| 2025-04-30 | 4.29港币 | 81.23 | 83.92% | 20.92 | 52.23 | 79.41 |
| 2025-04-29 | 4.27港币 | 80.85 | 83.63% | 20.92 | 52.18 | 79.41 |
| 2025-04-28 | 4.37港币 | 82.75 | 85.54% | 20.91 | 52.07 | 79.41 |
| 2025-04-25 | 4.38港币 | 82.94 | 85.85% | 20.85 | 52.01 | 79.41 |
| 2025-04-24 | 4.29港币 | 81.23 | 84.35% | 20.84 | 51.97 | 79.27 |
| 2025-04-23 | 4.28港币 | 81.04 | 84.33% | 20.84 | 51.92 | 79.27 |
| 2025-04-22 | 4.12港币 | 78.01 | 75.58% | 20.84 | 51.86 | 79.27 |
| 2025-04-17 | 4.21港币 | 79.72 | 83.15% | 20.73 | 51.68 | 79.27 |
| 2025-04-16 | 4.40港币 | 83.31 | 86.12% | 20.73 | 51.68 | 79.27 |
| 2025-04-15 | 4.39港币 | 83.13 | 86.10% | 20.73 | 51.68 | 79.27 |
| 2025-04-14 | 4.37港币 | 82.75 | 86.08% | 20.73 | 51.62 | 79.27 |
| 2025-04-11 | 4.40港币 | 83.31 | 86.26% | 20.70 | 51.29 | 79.27 |
| 2025-04-10 | 4.30港币 | 81.42 | 85.17% | 20.70 | 50.95 | 79.27 |
| 2025-04-09 | 4.25港币 | 80.47 | 84.60% | 20.70 | 50.68 | 79.27 |
| 2025-04-08 | 4.16港币 | 78.77 | 78.58% | 20.70 | 50.62 | 79.12 |
| 2025-04-07 | 4.04港币 | 76.50 | 73.40% | 20.69 | 50.56 | 79.12 |
| 2025-04-03 | 4.09港币 | 77.45 | 75.10% | 20.65 | 50.45 | 79.12 |
| 2025-04-02 | 4.08港币 | 77.26 | 74.52% | 20.65 | 50.45 | 79.12 |
| 2025-04-01 | 4.20港币 | 79.53 | 82.13% | 20.65 | 50.40 | 79.12 |
| 2025-03-31 | 4.30港币 | 81.42 | 85.27% | 20.62 | 50.34 | 79.12 |
| 2025-03-28 | 4.19港币 | 46.45 | 36.05% | 20.59 | 50.34 | 78.98 |
