( 03662.hk) | 2.31 | 0.33 | 0.23 | 0.00% | 上市时间2019-03-18股价0.55港币 (0.00% , 1.37万港币) 市值3.99亿港币总股本7.26亿上市至今年化投资收益率-31.94% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 13.12 | 市净率 | 1.01 | 市销率 | 0.72 | 股息率 | 5.06% | |
| 备注 (0): | 双击编辑备注 |
星悦康旅(03662) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.55港币 | 2.31 | 39.51% | 1.81 | 2.62 | 5.77 |
| 2024-07-19 | 0.55港币 | 2.31 | 39.31% | 1.81 | 2.64 | 5.80 |
| 2024-07-18 | 0.56港币 | 2.35 | 40.29% | 1.81 | 2.65 | 5.82 |
| 2024-07-17 | 0.56港币 | 2.35 | 40.39% | 1.81 | 2.65 | 5.82 |
| 2024-07-16 | 0.57港币 | 2.39 | 41.98% | 1.81 | 2.66 | 5.82 |
| 2024-07-15 | 0.55港币 | 2.31 | 39.51% | 1.81 | 2.67 | 5.86 |
| 2024-07-12 | 0.56港币 | 2.35 | 40.05% | 1.81 | 2.70 | 6.01 |
| 2024-07-11 | 0.55港币 | 2.31 | 39.31% | 1.81 | 2.72 | 6.07 |
| 2024-07-10 | 0.55港币 | 2.31 | 39.41% | 1.81 | 2.73 | 6.07 |
| 2024-07-09 | 0.56港币 | 2.35 | 39.75% | 1.81 | 2.74 | 6.07 |
| 2024-07-08 | 0.57港币 | 2.39 | 40.74% | 1.81 | 2.75 | 6.10 |
| 2024-07-05 | 0.57港币 | 2.39 | 40.54% | 1.81 | 2.80 | 6.77 |
| 2024-07-04 | 0.56港币 | 2.35 | 39.56% | 1.81 | 2.82 | 6.79 |
| 2024-07-03 | 0.59港币 | 2.48 | 41.87% | 1.81 | 2.83 | 6.79 |
| 2024-07-02 | 0.56港币 | 2.35 | 39.75% | 1.81 | 2.83 | 6.79 |
| 2024-06-28 | 0.58港币 | 2.44 | 40.29% | 1.81 | 2.87 | 6.94 |
| 2024-06-27 | 0.58港币 | 2.44 | 40.29% | 1.81 | 2.90 | 6.96 |
| 2024-06-26 | 0.60港币 | 2.52 | 42.86% | 1.81 | 2.94 | 6.96 |
| 2024-06-25 | 0.59港币 | 2.48 | 41.23% | 1.81 | 2.94 | 6.96 |
| 2024-06-24 | 0.58港币 | 2.44 | 40.49% | 1.81 | 2.95 | 7.05 |
| 2024-06-21 | 0.57港币 | 2.39 | 40.05% | 1.81 | 2.98 | 7.24 |
| 2024-06-20 | 0.58港币 | 2.44 | 40.05% | 1.81 | 3.03 | 7.28 |
| 2024-06-19 | 0.59港币 | 2.48 | 40.39% | 1.81 | 3.06 | 7.28 |
| 2024-06-18 | 0.59港币 | 2.48 | 40.49% | 1.81 | 3.07 | 7.28 |
