( 03662.hk) | 1.66 | 0.25 | 0.20 | 0.00% | 上市时间2019-03-18股价0.44港币 (-5.38% , 141.89万港币) 市值3.20亿港币总股本7.26亿上市至今年化投资收益率-33.08% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 21.03 | 市净率 | 1.16 | 市销率 | 0.80 | 股息率 | 5.54% | |
| 备注 (0): | 双击编辑备注 |
星悦康旅(03662) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.44港币 | 1.66 | 2.22% | 1.79 | 2.03 | 3.58 |
| 2024-11-20 | 0.47港币 | 1.76 | 10.89% | 1.79 | 2.04 | 3.58 |
| 2024-11-19 | 0.47港币 | 1.77 | 13.65% | 1.79 | 2.05 | 3.58 |
| 2024-11-18 | 0.46港币 | 1.74 | 8.93% | 1.79 | 2.06 | 3.66 |
| 2024-11-15 | 0.47港币 | 1.76 | 10.62% | 1.79 | 2.06 | 3.68 |
| 2024-11-14 | 0.46港币 | 1.74 | 8.89% | 1.79 | 2.06 | 3.71 |
| 2024-11-13 | 0.47港币 | 1.76 | 10.40% | 1.79 | 2.06 | 3.71 |
| 2024-11-12 | 0.47港币 | 1.77 | 12.66% | 1.79 | 2.06 | 3.71 |
| 2024-11-11 | 0.48港币 | 1.81 | 21.59% | 1.79 | 2.06 | 3.75 |
| 2024-11-08 | 0.49港币 | 1.83 | 25.93% | 1.79 | 2.06 | 3.81 |
| 2024-11-07 | 0.49港币 | 1.85 | 29.38% | 1.79 | 2.06 | 3.96 |
| 2024-11-06 | 0.48港币 | 1.79 | 17.57% | 1.79 | 2.06 | 3.96 |
| 2024-11-05 | 0.47港币 | 1.77 | 12.66% | 1.79 | 2.06 | 3.96 |
| 2024-11-04 | 0.47港币 | 1.77 | 12.66% | 1.79 | 2.07 | 4.03 |
| 2024-11-01 | 0.47港币 | 1.77 | 12.59% | 1.81 | 2.09 | 4.18 |
| 2024-10-31 | 0.48港币 | 1.79 | 16.79% | 1.81 | 2.10 | 4.24 |
| 2024-10-30 | 0.48港币 | 1.79 | 16.83% | 1.81 | 2.10 | 4.24 |
| 2024-10-29 | 0.49港币 | 1.83 | 24.57% | 1.81 | 2.10 | 4.24 |
| 2024-10-28 | 0.48港币 | 1.81 | 20.10% | 1.81 | 2.11 | 4.25 |
| 2024-10-25 | 0.48港币 | 1.79 | 16.79% | 1.81 | 2.14 | 4.33 |
| 2024-10-24 | 0.47港币 | 1.77 | 12.59% | 1.81 | 2.15 | 4.35 |
| 2024-10-23 | 0.47港币 | 1.77 | 12.62% | 1.81 | 2.15 | 4.35 |
| 2024-10-22 | 0.46港币 | 1.72 | 6.20% | 1.81 | 2.15 | 4.35 |
| 2024-10-21 | 0.46港币 | 1.74 | 8.68% | 1.81 | 2.16 | 4.40 |
