( 03662.hk) | 2.48 | 0.35 | 0.25 | 0.00% | 上市时间2019-03-18股价0.59港币 (5.36% , 11.72万港币) 市值4.28亿港币总股本7.26亿上市至今年化投资收益率-31.30% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 14.23 | 市净率 | 1.09 | 市销率 | 0.78 | 股息率 | 4.66% | |
| 备注 (0): | 双击编辑备注 |
星悦康旅(03662) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 0.59港币 | 2.48 | 41.87% | 1.81 | 2.83 | 6.79 |
| 2024-07-02 | 0.56港币 | 2.35 | 39.75% | 1.81 | 2.83 | 6.79 |
| 2024-06-28 | 0.58港币 | 2.44 | 40.29% | 1.81 | 2.87 | 6.94 |
| 2024-06-27 | 0.58港币 | 2.44 | 40.29% | 1.81 | 2.90 | 6.96 |
| 2024-06-26 | 0.60港币 | 2.52 | 42.86% | 1.81 | 2.94 | 6.96 |
| 2024-06-25 | 0.59港币 | 2.48 | 41.23% | 1.81 | 2.94 | 6.96 |
| 2024-06-24 | 0.58港币 | 2.44 | 40.49% | 1.81 | 2.95 | 7.05 |
| 2024-06-21 | 0.57港币 | 2.39 | 40.05% | 1.81 | 2.98 | 7.24 |
| 2024-06-20 | 0.58港币 | 2.44 | 40.05% | 1.81 | 3.03 | 7.28 |
| 2024-06-19 | 0.59港币 | 2.48 | 40.39% | 1.81 | 3.06 | 7.28 |
| 2024-06-18 | 0.59港币 | 2.48 | 40.49% | 1.81 | 3.07 | 7.28 |
| 2024-06-17 | 0.58港币 | 2.44 | 40.25% | 1.81 | 3.07 | 7.28 |
| 2024-06-13 | 0.59港币 | 2.48 | 40.05% | 1.81 | 3.13 | 7.35 |
| 2024-06-12 | 0.59港币 | 2.48 | 40.15% | 1.81 | 3.15 | 7.35 |
| 2024-06-11 | 0.62港币 | 2.60 | 42.72% | 1.81 | 3.17 | 7.35 |
| 2024-06-06 | 0.61港币 | 2.56 | 41.32% | 1.81 | 3.27 | 7.43 |
| 2024-06-05 | 0.63港币 | 2.65 | 43.14% | 1.81 | 3.27 | 7.43 |
| 2024-06-04 | 0.64港币 | 2.69 | 43.98% | 1.81 | 3.29 | 7.45 |
| 2024-06-03 | 0.61港币 | 2.56 | 41.52% | 1.81 | 3.35 | 7.46 |
| 2024-05-31 | 0.62港币 | 2.60 | 41.81% | 1.81 | 3.42 | 7.54 |
| 2024-05-30 | 0.61港币 | 2.56 | 41.32% | 1.81 | 3.45 | 7.58 |
| 2024-05-29 | 0.60港币 | 2.52 | 40.44% | 1.81 | 3.47 | 7.58 |
| 2024-05-28 | 0.63港币 | 2.65 | 42.26% | 1.81 | 3.47 | 7.60 |
| 2024-05-24 | 0.65港币 | 2.73 | 42.68% | 1.81 | 3.56 | 7.76 |
