永达汽车 港股通 空最新回购 (2024-07-19) 官网 ( 03669.hk) | 4.74 | 0.19 | 0.04 | 10.99% | 上市时间2012-07-12股价1.55港币 (0.65% , 531.53万港币) 市值29.88亿港币总股本19.28亿上市至今年化投资收益率-7.84%港股通持仓占H股比例7.94%累计做空占H股本比例1.19% | ||||
| 所属三级行业汽车零售商 (恒生) | 市盈率 | 4.86 | 市净率 | 0.50 | 市销率 | 0.13 | 股息率 | 4.50% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (5): | 双击编辑备注 |
永达汽车(03669) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.55港币 | 4.74 | 40.54% | 4.18 | 4.97 | 6.85 |
| 2024-07-19 | 1.54港币 | 4.71 | 39.08% | 4.18 | 4.99 | 6.88 |
| 2024-07-18 | 1.59港币 | 4.86 | 44.91% | 4.18 | 4.99 | 6.88 |
| 2024-07-17 | 1.61港币 | 4.92 | 47.96% | 4.18 | 4.99 | 6.88 |
| 2024-07-16 | 1.67港币 | 5.11 | 53.06% | 4.18 | 4.99 | 6.88 |
| 2024-07-15 | 1.71港币 | 5.23 | 56.33% | 4.18 | 4.99 | 6.88 |
| 2024-07-12 | 1.72港币 | 5.26 | 56.58% | 4.18 | 4.99 | 6.90 |
| 2024-07-11 | 1.67港币 | 5.11 | 52.92% | 4.18 | 4.99 | 6.91 |
| 2024-07-10 | 1.62港币 | 4.95 | 49.18% | 4.18 | 4.99 | 6.91 |
| 2024-07-09 | 1.64港币 | 5.02 | 50.48% | 4.18 | 4.99 | 6.91 |
| 2024-07-08 | 1.65港币 | 5.05 | 51.56% | 4.18 | 4.99 | 6.94 |
| 2024-07-05 | 1.66港币 | 5.08 | 52.10% | 4.18 | 5.00 | 6.98 |
| 2024-07-04 | 1.64港币 | 5.02 | 50.34% | 4.18 | 5.00 | 7.00 |
| 2024-07-03 | 1.70港币 | 5.20 | 54.89% | 4.18 | 4.99 | 7.00 |
| 2024-07-02 | 1.64港币 | 5.02 | 50.48% | 4.18 | 4.99 | 7.00 |
| 2024-06-28 | 1.72港币 | 5.26 | 55.50% | 4.18 | 5.00 | 7.05 |
| 2024-06-27 | 1.68港币 | 5.14 | 52.78% | 4.18 | 5.00 | 7.05 |
| 2024-06-26 | 1.68港币 | 5.14 | 52.85% | 4.18 | 4.99 | 7.05 |
| 2024-06-25 | 1.66港币 | 5.08 | 51.97% | 4.18 | 4.99 | 7.05 |
| 2024-06-24 | 1.60港币 | 4.89 | 45.85% | 4.18 | 4.99 | 7.08 |
| 2024-06-21 | 1.58港币 | 4.83 | 44.10% | 4.18 | 5.01 | 7.11 |
| 2024-06-20 | 1.64港币 | 5.02 | 50.07% | 4.18 | 5.01 | 7.11 |
| 2024-06-19 | 1.68港币 | 5.14 | 52.31% | 4.18 | 5.01 | 7.11 |
| 2024-06-18 | 1.66港币 | 5.08 | 51.56% | 4.18 | 5.01 | 7.11 |
