永达汽车 港股通 空最新回购 (2024-11-15) 官网 ( 03669.hk) | 12.71 | 0.26 | 0.05 | 5.85% | 上市时间2012-07-12股价2.09港币 (11.17% , 9,811.46万港币) 市值39.54亿港币总股本18.92亿上市至今年化投资收益率-5.09%港股通持仓占H股比例10.76%累计做空占H股本比1.48% | ||||
| 所属三级行业汽车零售商 (恒生) | 市盈率 | 8.69 | 市净率 | 0.68 | 市销率 | 0.17 | 股息率 | 3.31% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (5): | 双击编辑备注 |
永达汽车(03669) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2.09港币 | 12.71 | 100.00% | 4.08 | 4.89 | 6.58 |
| 2024-11-20 | 1.88港币 | 11.43 | 99.18% | 4.08 | 4.89 | 6.58 |
| 2024-11-19 | 1.98港币 | 12.04 | 99.73% | 4.08 | 4.89 | 6.57 |
| 2024-11-18 | 2.08港币 | 12.65 | 100.00% | 4.08 | 4.89 | 6.57 |
| 2024-11-15 | 2.05港币 | 12.47 | 100.00% | 4.08 | 4.89 | 6.58 |
| 2024-11-14 | 1.89港币 | 11.49 | 99.73% | 4.08 | 4.89 | 6.58 |
| 2024-11-13 | 1.82港币 | 11.07 | 99.18% | 4.08 | 4.89 | 6.58 |
| 2024-11-12 | 1.83港币 | 11.13 | 99.46% | 4.08 | 4.89 | 6.57 |
| 2024-11-11 | 1.91港币 | 11.62 | 99.86% | 4.08 | 4.89 | 6.57 |
| 2024-11-08 | 1.75港币 | 10.64 | 99.32% | 4.08 | 4.89 | 6.58 |
| 2024-11-07 | 1.65港币 | 10.03 | 97.69% | 4.08 | 4.89 | 6.58 |
| 2024-11-06 | 1.63港币 | 9.91 | 97.55% | 4.08 | 4.89 | 6.58 |
| 2024-11-05 | 1.62港币 | 9.85 | 97.41% | 4.08 | 4.89 | 6.57 |
| 2024-11-04 | 1.58港币 | 9.61 | 96.87% | 4.08 | 4.89 | 6.57 |
| 2024-11-01 | 1.56港币 | 9.49 | 96.74% | 4.08 | 4.89 | 6.58 |
| 2024-10-31 | 1.61港币 | 9.79 | 97.29% | 4.08 | 4.89 | 6.58 |
| 2024-10-30 | 1.61港币 | 9.79 | 97.42% | 4.08 | 4.89 | 6.58 |
| 2024-10-29 | 1.68港币 | 10.22 | 98.37% | 4.08 | 4.89 | 6.57 |
| 2024-10-28 | 1.67港币 | 10.16 | 98.23% | 4.08 | 4.89 | 6.57 |
| 2024-10-25 | 1.67港币 | 10.16 | 98.37% | 4.08 | 4.89 | 6.58 |
| 2024-10-24 | 1.65港币 | 10.03 | 98.24% | 4.08 | 4.89 | 6.58 |
| 2024-10-23 | 1.72港币 | 10.46 | 99.05% | 4.08 | 4.89 | 6.58 |
| 2024-10-22 | 1.66港币 | 10.10 | 98.50% | 4.08 | 4.89 | 6.57 |
| 2024-10-21 | 1.70港币 | 10.34 | 98.78% | 4.08 | 4.89 | 6.57 |
