永达汽车 港股通 空最新回购 (2024-11-15) 官网 ( 03669.hk) | 11.86 | 0.25 | 0.05 | 6.27% | 上市时间2012-07-12股价1.95港币 (-6.70% , 5,421.21万港币) 市值36.89亿港币总股本18.92亿上市至今年化投资收益率-5.62%港股通持仓占H股比例10.76%累计做空占H股本比1.78% | ||||
| 所属三级行业汽车零售商 (恒生) | 市盈率 | 8.26 | 市净率 | 0.64 | 市销率 | 0.16 | 股息率 | 3.48% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (5): | 双击编辑备注 |
永达汽车(03669) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.95港币 | 0.247 | 16.15% | 0.265 | 0.509 | 0.854 |
| 2024-11-21 | 2.09港币 | 0.265 | 19.67% | 0.265 | 0.510 | 0.855 |
| 2024-11-20 | 1.88港币 | 0.238 | 14.27% | 0.265 | 0.510 | 0.855 |
| 2024-11-19 | 1.98港币 | 0.251 | 16.87% | 0.268 | 0.510 | 0.855 |
| 2024-11-18 | 2.08港币 | 0.263 | 19.32% | 0.270 | 0.511 | 0.856 |
| 2024-11-15 | 2.05港币 | 0.260 | 18.72% | 0.270 | 0.512 | 0.858 |
| 2024-11-14 | 1.89港币 | 0.239 | 14.38% | 0.270 | 0.514 | 0.859 |
| 2024-11-13 | 1.82港币 | 0.230 | 13.59% | 0.271 | 0.515 | 0.859 |
| 2024-11-12 | 1.83港币 | 0.232 | 13.74% | 0.271 | 0.516 | 0.859 |
| 2024-11-11 | 1.91港币 | 0.242 | 14.69% | 0.272 | 0.517 | 0.860 |
| 2024-11-08 | 1.75港币 | 0.222 | 12.89% | 0.273 | 0.520 | 0.862 |
| 2024-11-07 | 1.65港币 | 0.209 | 9.63% | 0.273 | 0.522 | 0.862 |
| 2024-11-06 | 1.63港币 | 0.206 | 8.83% | 0.274 | 0.524 | 0.862 |
| 2024-11-05 | 1.62港币 | 0.205 | 8.03% | 0.274 | 0.525 | 0.862 |
| 2024-11-04 | 1.58港币 | 0.200 | 6.94% | 0.275 | 0.526 | 0.863 |
| 2024-11-01 | 1.56港币 | 0.197 | 6.38% | 0.275 | 0.527 | 0.867 |
| 2024-10-31 | 1.61港币 | 0.204 | 7.46% | 0.275 | 0.530 | 0.869 |
| 2024-10-30 | 1.61港币 | 0.204 | 7.47% | 0.276 | 0.531 | 0.869 |
| 2024-10-29 | 1.68港币 | 0.213 | 10.34% | 0.278 | 0.532 | 0.869 |
| 2024-10-28 | 1.67港币 | 0.211 | 9.93% | 0.278 | 0.534 | 0.871 |
| 2024-10-25 | 1.67港币 | 0.211 | 9.91% | 0.278 | 0.537 | 0.873 |
| 2024-10-24 | 1.65港币 | 0.209 | 8.82% | 0.279 | 0.537 | 0.876 |
| 2024-10-23 | 1.72港币 | 0.218 | 11.01% | 0.279 | 0.537 | 0.876 |
| 2024-10-22 | 1.66港币 | 0.210 | 9.12% | 0.281 | 0.539 | 0.876 |
