永达汽车 港股通 空最新回购 (2025-05-06) 官网 ( 03669.hk) | 23.12 | 0.33 | 5.32% | 上市时间2012-07-12股价2.63港币涨跌幅0.38%成交金额728.31万港币换手率0.15%市值49.34亿港币H股市值49.34亿港币总股本18.76亿H股本18.76亿港币每手股数500上市至今年化投资收益率-3.19%累计做空占H股比例5.30% (2.32亿港币2025-04-25) | |||
| 所属三级行业汽车零售商 (恒生) | 市盈率 | -27.11 | 市净率 | 0.55 | 股息率 | 3.86% | 恒生:非必需性消费专业零售汽车零售商 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (7): | 双击编辑备注 |
永达汽车(03669) - 历史市盈率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 2.63港币 | 23.12 | 99.46% | 4.08 | 4.91 | 9.55 |
| 2025-05-08 | 2.62港币 | 23.03 | 99.46% | 4.08 | 4.91 | 9.49 |
| 2025-05-07 | 2.61港币 | 22.94 | 99.45% | 4.08 | 4.91 | 9.24 |
| 2025-05-06 | 2.57港币 | 22.59 | 99.32% | 4.07 | 4.91 | 9.24 |
| 2025-05-02 | 2.60港币 | 22.85 | 99.46% | 4.08 | 4.91 | 8.88 |
| 2025-04-30 | 2.48港币 | 21.80 | 99.18% | 4.08 | 4.91 | 8.82 |
| 2025-04-29 | 2.48港币 | 21.80 | 99.32% | 4.08 | 4.91 | 8.39 |
| 2025-04-28 | 2.37港币 | 20.83 | 98.50% | 4.08 | 4.90 | 8.21 |
| 2025-04-25 | 2.33港币 | 20.48 | 98.23% | 4.08 | 4.90 | 8.21 |
| 2025-04-24 | 2.37港币 | 20.83 | 98.64% | 4.08 | 4.89 | 8.15 |
| 2025-04-23 | 2.42港币 | 21.27 | 98.91% | 4.08 | 4.89 | 8.15 |
| 2025-04-22 | 2.33港币 | 20.48 | 98.64% | 4.08 | 4.89 | 8.09 |
| 2025-04-17 | 2.30港币 | 20.22 | 98.51% | 4.08 | 4.89 | 8.09 |
| 2025-04-16 | 2.33港币 | 20.48 | 98.78% | 4.08 | 4.89 | 8.03 |
| 2025-04-15 | 2.50港币 | 21.98 | 99.46% | 4.08 | 4.88 | 7.91 |
| 2025-04-14 | 2.47港币 | 21.71 | 99.45% | 4.08 | 4.88 | 7.91 |
| 2025-04-11 | 2.45港币 | 21.54 | 99.32% | 4.08 | 4.89 | 7.85 |
| 2025-04-10 | 2.43港币 | 21.54 | 99.46% | 4.08 | 4.89 | 7.72 |
| 2025-04-09 | 2.37港币 | 21.01 | 99.46% | 4.08 | 4.88 | 7.16 |
| 2025-04-08 | 2.30港币 | 20.39 | 99.45% | 4.08 | 4.88 | 7.16 |
| 2025-04-07 | 2.20港币 | 19.50 | 99.32% | 4.08 | 4.88 | 6.94 |
| 2025-04-03 | 2.71港币 | 24.02 | 99.86% | 4.08 | 4.89 | 6.91 |
| 2025-04-02 | 2.78港币 | 24.64 | 100.00% | 4.08 | 4.88 | 6.88 |
| 2025-04-01 | 2.65港币 | 23.49 | 99.86% | 4.08 | 4.88 | 6.88 |
