光大永年(03699) - 历史市现率走势图
最后更新于：2024-11-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-20 | 0.38港币 | 16.16 |
| 2024-11-19 | 0.37港币 | 15.94 |
| 2024-11-18 | 0.37港币 | 15.72 |
| 2024-11-04 | 0.40港币 | 17.02 |
| 2024-11-01 | 0.38港币 | 16.16 |
| 2024-10-25 | 0.40港币 | 17.02 |
| 2024-10-23 | 0.40港币 | 17.02 |
| 2024-10-21 | 0.37港币 | 15.72 |
| 2024-10-17 | 0.37港币 | 15.72 |
| 2024-10-10 | 0.39港币 | 16.59 |
| 2024-10-09 | 0.39港币 | 16.80 |
| 2024-10-08 | 0.39港币 | 16.80 |
| 2024-10-07 | 0.42港币 | 18.09 |
| 2024-10-04 | 0.43港币 | 18.53 |
| 2024-10-02 | 0.40港币 | 17.02 |
| 2024-09-30 | 0.40港币 | 17.02 |
| 2024-09-27 | 0.36港币 | 15.51 |
| 2024-09-25 | 0.36港币 | 15.29 |
| 2024-09-20 | 0.37港币 | 15.72 |
| 2024-09-11 | 0.37港币 | 10.52 |
| 2024-09-05 | 0.37港币 | 10.52 |
| 2024-08-28 | 0.37港币 | 10.52 |
| 2024-08-16 | 0.37港币 | 10.52 |
| 2024-08-13 | 0.36港币 | 10.38 |
