中国罕王(03788) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 1.17港币 | 12.07 |
| 2025-05-08 | 1.12港币 | 11.56 |
| 2025-05-07 | 1.12港币 | 11.56 |
| 2025-05-06 | 1.13港币 | 11.66 |
| 2025-05-02 | 1.11港币 | 11.45 |
| 2025-04-30 | 1.10港币 | 11.35 |
| 2025-04-29 | 1.11港币 | 11.45 |
| 2025-04-28 | 1.09港币 | 11.25 |
| 2025-04-25 | 1.09港币 | 11.25 |
| 2025-04-24 | 1.10港币 | 11.35 |
| 2025-04-23 | 1.10港币 | 11.35 |
| 2025-04-22 | 1.16港币 | 11.97 |
| 2025-04-17 | 1.08港币 | 11.14 |
| 2025-04-16 | 1.13港币 | 11.66 |
| 2025-04-15 | 1.05港币 | 10.84 |
| 2025-04-14 | 1.07港币 | 11.04 |
| 2025-04-11 | 1.00港币 | 10.32 |
| 2025-04-10 | 0.94港币 | 9.70 |
| 2025-04-09 | 0.91港币 | 9.39 |
| 2025-04-08 | 0.88港币 | 9.08 |
| 2025-04-07 | 0.85港币 | 8.77 |
| 2025-04-03 | 1.00港币 | 10.32 |
| 2025-04-02 | 1.00港币 | 10.32 |
| 2025-04-01 | 0.99港币 | 10.22 |
