协鑫科技(03800) - 历史波动率和股价曲线图
最后更新于：2025-04-30
协鑫科技(03800) 的波动率为100.68%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 0.79港币 | 100.68% |
| 2025-04-29 | 0.79港币 | 100.58% |
| 2025-04-28 | 0.79港币 | 100.51% |
| 2025-04-25 | 0.81港币 | 100.51% |
| 2025-04-24 | 0.80港币 | 100.21% |
| 2025-04-23 | 0.80港币 | 100.12% |
| 2025-04-22 | 0.79港币 | 99.96% |
| 2025-04-17 | 0.78港币 | 99.37% |
| 2025-04-16 | 0.79港币 | 99.41% |
| 2025-04-15 | 0.83港币 | 98.72% |
| 2025-04-14 | 0.84港币 | 98.87% |
| 2025-04-11 | 0.81港币 | 98.27% |
| 2025-04-10 | 0.78港币 | 96.71% |
| 2025-04-09 | 0.75港币 | 94.20% |
| 2025-04-08 | 0.73港币 | 92.35% |
| 2025-04-07 | 0.73港币 | 92.10% |
| 2025-04-03 | 0.95港币 | 24.76% |
| 2025-04-02 | 0.97港币 | 24.93% |
| 2025-04-01 | 0.97港币 | 24.61% |
| 2025-03-31 | 0.98港币 | 24.63% |
| 2025-03-28 | 1.00港币 | 26.43% |
| 2025-03-27 | 1.01港币 | 26.83% |
| 2025-03-26 | 1.03港币 | 26.71% |
| 2025-03-25 | 1.03港币 | 32.07% |
