( 03800.hk) | -4.57 | 0.58 | 0% | 上市时间2007-11-13股价0.81港币涨跌幅2.53%成交金额5,753.49万港币换手率0.25%市值230.69亿港币H股市值230.69亿港币总股本284.81亿H股本284.81亿港币每手股数1,000上市至今年化投资收益率-8.92%港股通持仓占H股比例36.74% (82.66亿港币2025-04-29) 累计做空占H股比例10.56% (23.46亿港币2025-04-17) | |||
| 所属三级行业新能源物料 (恒生) | 市盈率 | -13.28 | 市净率 | 1.02 | 股息率 | 0.82% | 恒生:工业工业工程新能源物料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
协鑫科技(03800) - 历史市盈率及分位点走势图
最后更新于：2025-05-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-02 | 0.81港币 | -4.57 | 98.10% | 2.39 | 6.14 | -8.61 |
| 2025-04-30 | 0.79港币 | -4.45 | 98.77% | 2.39 | 6.08 | -8.78 |
| 2025-04-29 | 0.79港币 | -4.45 | 98.91% | 2.39 | 6.07 | -8.84 |
| 2025-04-28 | 0.79港币 | -4.45 | 99.05% | 2.39 | 6.07 | -8.89 |
| 2025-04-25 | 0.81港币 | -4.57 | 98.64% | 2.39 | 6.14 | -8.95 |
| 2025-04-24 | 0.80港币 | -4.51 | 98.91% | 2.39 | 6.14 | -9.00 |
| 2025-04-23 | 0.80港币 | -4.51 | 99.05% | 2.39 | 6.08 | -9.12 |
| 2025-04-22 | 0.79港币 | -4.45 | 99.18% | 2.39 | 6.07 | -9.29 |
| 2025-04-17 | 0.78港币 | -4.40 | 99.46% | 2.39 | 6.20 | -9.29 |
| 2025-04-16 | 0.79港币 | -4.45 | 99.46% | 2.39 | 6.14 | -9.34 |
| 2025-04-15 | 0.83港币 | -4.68 | 99.32% | 2.39 | 6.08 | -9.40 |
| 2025-04-14 | 0.84港币 | -4.74 | 99.32% | 2.39 | 6.07 | -9.62 |
| 2025-04-11 | 0.81港币 | -4.57 | 99.46% | 2.39 | 6.14 | -9.62 |
| 2025-04-10 | 0.78港币 | -4.40 | 99.59% | 2.39 | 6.14 | -9.68 |
| 2025-04-09 | 0.75港币 | -4.23 | 99.73% | 2.39 | 6.08 | -9.68 |
| 2025-04-08 | 0.73港币 | -4.12 | 99.86% | 2.39 | 6.07 | 17.09 |
| 2025-04-07 | 0.73港币 | -4.12 | 100.00% | 2.39 | 6.07 | 16.96 |
| 2025-04-03 | 0.95港币 | -5.36 | 100.00% | 2.39 | 6.14 | 16.92 |
| 2025-04-02 | 0.97港币 | -5.47 | 99.86% | 2.39 | 6.08 | 16.83 |
| 2025-04-01 | 0.97港币 | -5.47 | 100.00% | 2.39 | 6.07 | 16.70 |
| 2025-03-31 | 0.98港币 | -5.53 | 100.00% | 2.39 | 6.07 | 16.61 |
| 2025-03-28 | 1.00港币 | -5.95 | 99.32% | 2.39 | 6.14 | 16.61 |
| 2025-03-27 | 1.01港币 | -6.01 | 99.05% | 2.39 | 6.14 | 16.61 |
| 2025-03-26 | 1.03港币 | -6.13 | 98.64% | 2.39 | 6.08 | 16.52 |
